酒井重工業 6358
37 勝/ 53 敗
売りシグナル 点灯中
過去5年間で90回中37回株価が下落した(37勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
2,104 |
- | - |
- - |
|
2025/11/28
2,093 |
2,092 | 2,044 |
-48 (-2.2%) |
|
2025/09/08
2,173 |
2,186 | 2,130 |
-56 (-2.5%) |
|
2025/09/05
2,165 |
2,168 | 2,130 |
-38 (-1.7%) |
|
2025/08/08
2,153 |
2,124 | 2,130 |
+6 (+0.2%) |
|
2025/07/24
2,128 |
2,119 | 2,103 |
-16 (-0.7%) |
|
2025/06/11
2,022 |
2,022 | 1,960 |
-62 (-3%) |
|
2025/03/27
2,322 |
2,256 | 2,020 |
-236 (-10.4%) |
|
2025/03/25
2,307 |
2,300 | 2,122 |
-178 (-7.7%) |
|
2025/02/13
2,428 |
2,400 | 2,262 |
-138 (-5.7%) |
|
2024/12/27
2,394 |
2,380 | 2,242 |
-138 (-5.7%) |
|
2024/11/07
2,544 |
2,549 | 2,415 |
-134 (-5.2%) |
|
2024/10/02
2,567 |
2,617 | 2,447 |
-170 (-6.4%) |
|
2024/07/17
3,100 |
3,075 | 2,890 |
-185 (-6%) |
|
2024/07/16
3,015 |
3,015 | 2,915 |
-100 (-3.3%) |
|
2024/03/19
3,450 |
3,495 | 3,485 |
-10 (-0.2%) |
|
2024/03/15
3,395 |
3,375 | 3,425 |
+50 (+1.4%) |
|
2024/01/15
3,460 |
3,450 | 3,525 |
+75 (+2.1%) |
|
2024/01/12
3,350 |
3,390 | 3,510 |
+120 (+3.5%) |
|
2024/01/10
3,245 |
3,250 | 3,385 |
+135 (+4.1%) |
|
2024/01/09
3,245 |
3,295 | 3,395 |
+100 (+3%) |
|
2024/01/05
3,230 |
3,275 | 3,460 |
+185 (+5.6%) |
|
2024/01/04
3,205 |
3,240 | 3,350 |
+110 (+3.3%) |
|
2023/11/15
3,030 |
3,035 | 2,885 |
-150 (-4.9%) |
|
2023/11/14
3,000 |
3,040 | 2,910 |
-130 (-4.2%) |
|
2023/11/13
2,890 |
2,910 | 2,990 |
+80 (+2.7%) |
|
2023/11/10
2,955 |
2,970 | 3,095 |
+125 (+4.2%) |
|
2023/09/25
2,810 |
2,805 | 2,680 |
-125 (-4.4%) |
|
2023/08/10
2,740 |
2,560 | 2,422.5 |
-137.5 (-5.3%) |
|
2023/06/16
2,550 |
2,560 | 2,485 |
-75 (-2.9%) |
|
2023/06/15
2,485 |
2,487.5 | 2,530 |
+42.5 (+1.7%) |
|
2023/06/14
2,470 |
2,472.5 | 2,550 |
+77.5 (+3.1%) |
|
2023/06/13
2,425 |
2,425 | 2,545 |
+120 (+4.9%) |
|
2023/06/12
2,417.5 |
2,435 | 2,525 |
+90 (+3.6%) |
|
2023/06/09
2,380 |
2,415 | 2,550 |
+135 (+5.5%) |
|
2023/06/08
2,335 |
2,347.5 | 2,485 |
+137.5 (+5.8%) |
|
2023/05/11
2,302.5 |
2,267.5 | 2,192.5 |
-75 (-3.3%) |
|
2023/04/27
2,117.5 |
2,120 | 2,125 |
+5 (+0.2%) |
|
2023/03/07
2,085 |
2,060 | 1,947.5 |
-112.5 (-5.4%) |
|
2023/03/03
2,067.5 |
2,080 | 2,037.5 |
-42.5 (-2%) |
|
2023/02/28
2,000 |
1,997.5 | 2,085 |
+87.5 (+4.3%) |
|
2023/02/14
1,932.5 |
1,932.5 | 1,912.5 |
-20 (-1%) |
|
2023/02/07
1,870 |
1,877.5 | 1,932.5 |
+55 (+2.9%) |
|
2023/02/06
1,850 |
1,850 | 1,900 |
+50 (+2.7%) |
|
2023/02/01
1,810 |
1,822.5 | 1,847.5 |
+25 (+1.3%) |
|
2023/01/31
1,797.5 |
1,797.5 | 1,870 |
+72.5 (+4%) |
|
2023/01/25
1,757.5 |
1,760 | 1,810 |
+50 (+2.8%) |
|
2022/11/17
1,730 |
1,730 | 1,760 |
+30 (+1.7%) |
|
2022/11/16
1,740 |
1,737.5 | 1,742.5 |
+5 (+0.2%) |
|
2022/11/14
1,640 |
1,667.5 | 1,742.5 |
+75 (+4.4%) |
|
2022/11/11
1,577.5 |
1,692.5 | 1,732.5 |
+40 (+2.3%) |
|
2022/11/09
1,545 |
1,540 | 1,740 |
+200 (+12.9%) |
|
2022/11/08
1,540 |
1,540 | 1,747.5 |
+207.5 (+13.4%) |
|
2022/11/07
1,527.5 |
1,527.5 | 1,640 |
+112.5 (+7.3%) |
|
2022/11/04
1,520 |
1,535 | 1,577.5 |
+42.5 (+2.7%) |
|
2022/11/02
1,515 |
1,515 | 1,542.5 |
+27.5 (+1.8%) |
|
2022/09/21
1,537.5 |
1,532.5 | 1,500 |
-32.5 (-2.1%) |
|
2022/08/30
1,540 |
1,527.5 | 1,507.5 |
-20 (-1.3%) |
|
2022/07/21
1,479 |
1,481.5 | 1,495 |
+13.5 (+0.9%) |
|
2022/03/24
1,672.5 |
1,687.5 | 1,600 |
-87.5 (-5.1%) |
|
2022/03/23
1,637.5 |
1,602.5 | 1,617.5 |
+15 (+0.9%) |
|
2022/02/28
1,575 |
1,600 | 1,500 |
-100 (-6.2%) |
|
2022/02/14
1,507.5 |
1,512.5 | 1,481.5 |
-31 (-2%) |
|
2022/02/10
1,475 |
1,480 | 1,478.5 |
-1.5 (-0.1%) |
|
2022/02/09
1,444 |
1,452.5 | 1,487.5 |
+35 (+2.4%) |
|
2022/02/07
1,415 |
1,415 | 1,450.5 |
+35.5 (+2.5%) |
|
2022/02/04
1,428 |
1,450 | 1,507.5 |
+57.5 (+3.9%) |
|
2022/02/03
1,400 |
1,400 | 1,475 |
+75 (+5.3%) |
|
2022/02/02
1,380.5 |
1,380 | 1,444 |
+64 (+4.6%) |
|
2021/11/25
1,542.5 |
1,525 | 1,375 |
-150 (-9.8%) |
|
2021/11/19
1,444 |
1,445 | 1,344.5 |
-100.5 (-6.9%) |
|
2021/11/18
1,444.5 |
1,449 | 1,458.5 |
+9.5 (+0.6%) |
|
2021/11/17
1,420.5 |
1,401.5 | 1,542.5 |
+141 (+10%) |
|
2021/11/16
1,406 |
1,406 | 1,457 |
+51 (+3.6%) |
|
2021/11/15
1,347.5 |
1,347.5 | 1,447.5 |
+100 (+7.4%) |
|
2021/09/24
1,364.5 |
1,364.5 | 1,283.5 |
-81 (-5.9%) |
|
2021/09/14
1,334.5 |
1,325 | 1,317 |
-8 (-0.6%) |
|
2021/09/13
1,314.5 |
1,318 | 1,303 |
-15 (-1.1%) |
|
2021/09/10
1,312.5 |
1,315 | 1,318 |
+3 (+0.2%) |
|
2021/07/13
1,376.5 |
1,375 | 1,273 |
-102 (-7.4%) |
|
2021/07/09
1,346.5 |
1,350 | 1,366 |
+16 (+1.1%) |
|
2021/07/07
1,350 |
1,355 | 1,373 |
+18 (+1.3%) |
|
2021/07/06
1,318 |
1,318 | 1,376.5 |
+58.5 (+4.4%) |
|
2021/06/08
1,273.5 |
1,274 | 1,278.5 |
+4.5 (+0.3%) |
|
2021/06/07
1,251 |
1,252.5 | 1,305 |
+52.5 (+4.1%) |
|
2021/06/04
1,195 |
1,220 | 1,280.5 |
+60.5 (+4.9%) |
|
2021/06/03
1,173.5 |
1,173.5 | 1,237.5 |
+64 (+5.4%) |
|
2021/06/02
1,155 |
1,167.5 | 1,248 |
+80.5 (+6.8%) |
|
2021/06/01
1,083.5 |
1,080 | 1,273.5 |
+193.5 (+17.9%) |
|
2021/03/29
1,123.5 |
1,121.5 | 1,093.5 |
-28 (-2.4%) |
|
2021/03/15
1,105 |
1,107 | 1,097 |
-10 (-0.9%) |