キッセイ薬品工業 4547
18 勝/ 9 敗
売りシグナル 点灯中
過去3年間で27回中18回株価が下落した(18勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
4,645 |
- | - |
- - |
|
2025/11/28
4,695 |
4,685 | 4,490 |
-195 (-4.1%) |
|
2025/11/26
4,600 |
4,610 | 4,550 |
-60 (-1.3%) |
|
2025/11/20
4,345 |
4,370 | 4,695 |
+325 (+7.4%) |
|
2025/09/11
4,525 |
4,490 | 4,445 |
-45 (-1%) |
|
2025/09/09
4,530 |
4,530 | 4,395 |
-135 (-2.9%) |
|
2025/08/07
4,525 |
4,505 | 4,290 |
-215 (-4.7%) |
|
2025/07/18
4,220 |
4,160 | 4,275 |
+115 (+2.7%) |
|
2025/03/28
3,890 |
3,845 | 3,715 |
-130 (-3.3%) |
|
2025/03/18
3,825 |
3,755 | 3,905 |
+150 (+3.9%) |
|
2025/01/06
4,175 |
4,200 | 4,095 |
-105 (-2.5%) |
|
2024/10/18
3,850 |
3,850 | 3,685 |
-165 (-4.2%) |
|
2024/10/16
3,785 |
3,790 | 3,755 |
-35 (-0.9%) |
|
2024/08/22
3,515 |
3,540 | 3,480 |
-60 (-1.6%) |
|
2024/08/19
3,490 |
3,515 | 3,445 |
-70 (-1.9%) |
|
2024/08/15
3,500 |
3,540 | 3,515 |
-25 (-0.7%) |
|
2024/04/16
3,615 |
3,580 | 3,570 |
-10 (-0.2%) |
|
2024/03/13
3,690 |
3,695 | 3,520 |
-175 (-4.7%) |
|
2024/03/08
3,640 |
3,575 | 3,625 |
+50 (+1.3%) |
|
2024/03/04
3,440 |
3,415 | 3,650 |
+235 (+6.8%) |
|
2024/02/28
3,380 |
3,385 | 3,480 |
+95 (+2.8%) |
|
2024/02/20
3,310 |
3,315 | 3,380 |
+65 (+1.9%) |
|
2024/02/15
3,235 |
3,250 | 3,285 |
+35 (+1%) |
|
2023/09/15
3,505 |
3,480 | 3,435 |
-45 (-1.2%) |
|
2023/08/14
3,540 |
3,540 | 3,420 |
-120 (-3.3%) |
|
2023/05/17
2,978 |
2,978 | 2,940 |
-38 (-1.2%) |
|
2023/01/26
2,553 |
2,546 | 2,605 |
+59 (+2.3%) |