キッセイ薬品工業 4547
28 勝/ 26 敗
売りシグナル 点灯中
過去5年間で54回中28回株価が下落した(28勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
4,645 |
- | - |
- - |
|
2025/11/28
4,695 |
4,685 | 4,490 |
-195 (-4.1%) |
|
2025/11/26
4,600 |
4,610 | 4,550 |
-60 (-1.3%) |
|
2025/11/20
4,345 |
4,370 | 4,695 |
+325 (+7.4%) |
|
2025/09/11
4,525 |
4,490 | 4,445 |
-45 (-1%) |
|
2025/09/09
4,530 |
4,530 | 4,395 |
-135 (-2.9%) |
|
2025/08/07
4,525 |
4,505 | 4,290 |
-215 (-4.7%) |
|
2025/07/18
4,220 |
4,160 | 4,275 |
+115 (+2.7%) |
|
2025/03/28
3,890 |
3,845 | 3,715 |
-130 (-3.3%) |
|
2025/03/18
3,825 |
3,755 | 3,905 |
+150 (+3.9%) |
|
2025/01/06
4,175 |
4,200 | 4,095 |
-105 (-2.5%) |
|
2024/10/18
3,850 |
3,850 | 3,685 |
-165 (-4.2%) |
|
2024/10/16
3,785 |
3,790 | 3,755 |
-35 (-0.9%) |
|
2024/08/22
3,515 |
3,540 | 3,480 |
-60 (-1.6%) |
|
2024/08/19
3,490 |
3,515 | 3,445 |
-70 (-1.9%) |
|
2024/08/15
3,500 |
3,540 | 3,515 |
-25 (-0.7%) |
|
2024/04/16
3,615 |
3,580 | 3,570 |
-10 (-0.2%) |
|
2024/03/13
3,690 |
3,695 | 3,520 |
-175 (-4.7%) |
|
2024/03/08
3,640 |
3,575 | 3,625 |
+50 (+1.3%) |
|
2024/03/04
3,440 |
3,415 | 3,650 |
+235 (+6.8%) |
|
2024/02/28
3,380 |
3,385 | 3,480 |
+95 (+2.8%) |
|
2024/02/20
3,310 |
3,315 | 3,380 |
+65 (+1.9%) |
|
2024/02/15
3,235 |
3,250 | 3,285 |
+35 (+1%) |
|
2023/09/15
3,505 |
3,480 | 3,435 |
-45 (-1.2%) |
|
2023/08/14
3,540 |
3,540 | 3,420 |
-120 (-3.3%) |
|
2023/05/17
2,978 |
2,978 | 2,940 |
-38 (-1.2%) |
|
2023/01/26
2,553 |
2,546 | 2,605 |
+59 (+2.3%) |
|
2022/12/26
2,584 |
2,583 | 2,524 |
-59 (-2.2%) |
|
2022/10/06
2,627 |
2,597 | 2,646 |
+49 (+1.8%) |
|
2022/07/27
3,100 |
2,910 | 2,473 |
-437 (-15%) |
|
2022/07/22
3,030 |
3,070 | 2,813 |
-257 (-8.3%) |
|
2022/07/12
2,806 |
2,806 | 2,905 |
+99 (+3.5%) |
|
2022/07/08
2,687 |
2,730 | 2,834 |
+104 (+3.8%) |
|
2022/07/01
2,625 |
2,657 | 2,687 |
+30 (+1.1%) |
|
2022/06/29
2,623 |
2,639 | 2,665 |
+26 (+0.9%) |
|
2022/05/06
2,625 |
2,625 | 2,549 |
-76 (-2.8%) |
|
2022/03/29
2,634 |
2,570 | 2,471 |
-99 (-3.8%) |
|
2022/03/24
2,552 |
2,584 | 2,555 |
-29 (-1.1%) |
|
2022/03/22
2,528 |
2,556 | 2,634 |
+78 (+3%) |
|
2022/03/17
2,503 |
2,511 | 2,594 |
+83 (+3.3%) |
|
2022/02/17
2,443 |
2,420 | 2,369 |
-51 (-2.1%) |
|
2022/02/14
2,395 |
2,409 | 2,407 |
-2 (-0%) |
|
2022/02/09
2,378 |
2,404 | 2,443 |
+39 (+1.6%) |
|
2021/12/24
2,278 |
2,274 | 2,277 |
+3 (+0.1%) |
|
2021/09/14
2,636 |
2,591 | 2,474 |
-117 (-4.5%) |
|
2021/09/09
2,534 |
2,558 | 2,600 |
+42 (+1.6%) |
|
2021/09/03
2,496 |
2,520 | 2,607 |
+87 (+3.4%) |
|
2021/08/25
2,408 |
2,365 | 2,450 |
+85 (+3.5%) |
|
2021/08/23
2,397 |
2,391 | 2,423 |
+32 (+1.3%) |
|
2021/07/28
2,263 |
2,280 | 2,308 |
+28 (+1.2%) |
|
2021/07/15
2,264 |
2,254 | 2,270 |
+16 (+0.7%) |
|
2021/06/16
2,219 |
2,221 | 2,188 |
-33 (-1.4%) |
|
2021/03/22
2,728 |
2,685 | 2,610 |
-75 (-2.7%) |
|
2021/03/17
2,401 |
2,372 | 2,553 |
+181 (+7.6%) |
|
2021/03/12
2,280 |
2,291 | 2,471 |
+180 (+7.8%) |