ウェザーニューズ 4825
27 勝/ 10 敗
売りシグナル 点灯中
過去3年間で37回中27回株価が下落した(27勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
4,065 |
- | - |
- - |
|
2025/08/01
4,550 |
4,520 | 4,495 |
-25 (-0.5%) |
|
2025/07/25
4,375 |
4,390 | 4,550 |
+160 (+3.6%) |
|
2025/07/10
4,165 |
4,195 | 4,085 |
-110 (-2.6%) |
|
2025/07/09
4,125 |
4,195 | 4,015 |
-180 (-4.2%) |
|
2025/07/08
4,230 |
4,275 | 4,020 |
-255 (-5.9%) |
|
2025/07/07
4,015 |
4,025 | 4,060 |
+35 (+0.8%) |
|
2025/05/29
4,030 |
3,975 | 3,915 |
-60 (-1.5%) |
|
2025/05/28
3,920 |
3,880 | 3,875 |
-5 (-0.1%) |
|
2025/05/22
3,810 |
3,845 | 4,030 |
+185 (+4.8%) |
|
2025/01/07
3,840 |
3,835 | 3,520 |
-315 (-8.2%) |
|
2025/01/06
3,720 |
3,780 | 3,500 |
-280 (-7.4%) |
|
2024/12/30
3,870 |
3,890 | 3,615 |
-275 (-7%) |
|
2024/12/17
3,315 |
3,315 | 3,250 |
-65 (-1.9%) |
|
2024/12/16
3,265 |
3,280 | 3,285 |
+5 (+0.1%) |
|
2024/12/13
3,235 |
3,260 | 3,215 |
-45 (-1.3%) |
|
2024/12/11
3,140 |
3,150 | 3,265 |
+115 (+3.6%) |
|
2024/12/10
3,130 |
3,140 | 3,315 |
+175 (+5.5%) |
|
2024/10/10
3,235 |
3,225 | 2,905 |
-320 (-9.9%) |
|
2024/10/09
3,265 |
3,255 | 2,875 |
-380 (-11.6%) |
|
2024/10/08
3,235 |
3,305 | 2,975 |
-330 (-9.9%) |
|
2024/10/07
3,135 |
3,135 | 3,350 |
+215 (+6.8%) |
|
2024/08/27
2,940 |
2,980 | 2,890 |
-90 (-3%) |
|
2024/07/16
2,835 |
2,865 | 2,805 |
-60 (-2%) |
|
2024/07/12
2,860 |
2,900 | 2,855 |
-45 (-1.5%) |
|
2024/07/11
2,720 |
2,720 | 2,865 |
+145 (+5.3%) |
|
2024/07/10
2,715 |
2,765 | 2,885 |
+120 (+4.3%) |
|
2024/07/09
2,680 |
2,680 | 2,890 |
+210 (+7.8%) |
|
2024/06/27
2,352.5 |
2,360 | 2,352.5 |
-7.5 (-0.3%) |
|
2024/06/26
2,347.5 |
2,357.5 | 2,355 |
-2.5 (-0.1%) |
|
2024/06/25
2,332.5 |
2,350 | 2,340 |
-10 (-0.4%) |
|
2024/03/12
2,640 |
2,625 | 2,585 |
-40 (-1.5%) |
|
2023/05/22
3,535 |
3,545 | 3,410 |
-135 (-3.8%) |
|
2023/05/19
3,510 |
3,500 | 3,385 |
-115 (-3.2%) |
|
2023/05/18
3,505 |
3,505 | 3,395 |
-110 (-3.1%) |
|
2023/04/14
3,520 |
3,520 | 3,450 |
-70 (-1.9%) |
|
2023/04/13
3,450 |
3,485 | 3,400 |
-85 (-2.4%) |
|
2023/04/12
3,430 |
3,435 | 3,415 |
-20 (-0.5%) |