ウェザーニューズ 4825
42 勝/ 32 敗
売りシグナル 点灯中
過去5年間で74回中42回株価が下落した(42勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
4,065 |
- | - |
- - |
|
2025/08/01
4,550 |
4,520 | 4,495 |
-25 (-0.5%) |
|
2025/07/25
4,375 |
4,390 | 4,550 |
+160 (+3.6%) |
|
2025/07/10
4,165 |
4,195 | 4,085 |
-110 (-2.6%) |
|
2025/07/09
4,125 |
4,195 | 4,015 |
-180 (-4.2%) |
|
2025/07/08
4,230 |
4,275 | 4,020 |
-255 (-5.9%) |
|
2025/07/07
4,015 |
4,025 | 4,060 |
+35 (+0.8%) |
|
2025/05/29
4,030 |
3,975 | 3,915 |
-60 (-1.5%) |
|
2025/05/28
3,920 |
3,880 | 3,875 |
-5 (-0.1%) |
|
2025/05/22
3,810 |
3,845 | 4,030 |
+185 (+4.8%) |
|
2025/01/07
3,840 |
3,835 | 3,520 |
-315 (-8.2%) |
|
2025/01/06
3,720 |
3,780 | 3,500 |
-280 (-7.4%) |
|
2024/12/30
3,870 |
3,890 | 3,615 |
-275 (-7%) |
|
2024/12/17
3,315 |
3,315 | 3,250 |
-65 (-1.9%) |
|
2024/12/16
3,265 |
3,280 | 3,285 |
+5 (+0.1%) |
|
2024/12/13
3,235 |
3,260 | 3,215 |
-45 (-1.3%) |
|
2024/12/11
3,140 |
3,150 | 3,265 |
+115 (+3.6%) |
|
2024/12/10
3,130 |
3,140 | 3,315 |
+175 (+5.5%) |
|
2024/10/10
3,235 |
3,225 | 2,905 |
-320 (-9.9%) |
|
2024/10/09
3,265 |
3,255 | 2,875 |
-380 (-11.6%) |
|
2024/10/08
3,235 |
3,305 | 2,975 |
-330 (-9.9%) |
|
2024/10/07
3,135 |
3,135 | 3,350 |
+215 (+6.8%) |
|
2024/08/27
2,940 |
2,980 | 2,890 |
-90 (-3%) |
|
2024/07/16
2,835 |
2,865 | 2,805 |
-60 (-2%) |
|
2024/07/12
2,860 |
2,900 | 2,855 |
-45 (-1.5%) |
|
2024/07/11
2,720 |
2,720 | 2,865 |
+145 (+5.3%) |
|
2024/07/10
2,715 |
2,765 | 2,885 |
+120 (+4.3%) |
|
2024/07/09
2,680 |
2,680 | 2,890 |
+210 (+7.8%) |
|
2024/06/27
2,352.5 |
2,360 | 2,352.5 |
-7.5 (-0.3%) |
|
2024/06/26
2,347.5 |
2,357.5 | 2,355 |
-2.5 (-0.1%) |
|
2024/06/25
2,332.5 |
2,350 | 2,340 |
-10 (-0.4%) |
|
2024/03/12
2,640 |
2,625 | 2,585 |
-40 (-1.5%) |
|
2023/05/22
3,535 |
3,545 | 3,410 |
-135 (-3.8%) |
|
2023/05/19
3,510 |
3,500 | 3,385 |
-115 (-3.2%) |
|
2023/05/18
3,505 |
3,505 | 3,395 |
-110 (-3.1%) |
|
2023/04/14
3,520 |
3,520 | 3,450 |
-70 (-1.9%) |
|
2023/04/13
3,450 |
3,485 | 3,400 |
-85 (-2.4%) |
|
2023/04/12
3,430 |
3,435 | 3,415 |
-20 (-0.5%) |
|
2022/11/17
4,030 |
4,035 | 3,980 |
-55 (-1.3%) |
|
2022/08/05
4,180 |
4,165 | 4,130 |
-35 (-0.8%) |
|
2022/08/04
4,105 |
4,110 | 4,145 |
+35 (+0.8%) |
|
2022/08/03
4,065 |
4,095 | 4,055 |
-40 (-0.9%) |
|
2022/07/06
3,805 |
3,835 | 3,650 |
-185 (-4.8%) |
|
2022/07/05
3,790 |
3,775 | 3,715 |
-60 (-1.5%) |
|
2022/07/04
3,765 |
3,870 | 3,800 |
-70 (-1.8%) |
|
2022/07/01
3,535 |
3,625 | 3,780 |
+155 (+4.2%) |
|
2022/03/24
4,615 |
4,570 | 4,530 |
-40 (-0.8%) |
|
2022/03/23
4,595 |
4,545 | 4,595 |
+50 (+1.1%) |
|
2022/03/22
4,520 |
4,545 | 4,520 |
-25 (-0.5%) |
|
2022/03/18
4,510 |
4,525 | 4,515 |
-10 (-0.2%) |
|
2022/03/17
4,275 |
4,275 | 4,615 |
+340 (+7.9%) |
|
2022/03/16
4,155 |
4,285 | 4,615 |
+330 (+7.7%) |
|
2021/12/09
5,140 |
5,120 | 4,825 |
-295 (-5.7%) |
|
2021/11/19
4,865 |
4,850 | 4,645 |
-205 (-4.2%) |
|
2021/11/15
4,640 |
4,690 | 4,850 |
+160 (+3.4%) |
|
2021/10/20
4,170 |
4,135 | 4,260 |
+125 (+3%) |
|
2021/10/19
4,135 |
4,170 | 4,175 |
+5 (+0.1%) |
|
2021/10/18
4,005 |
4,000 | 4,130 |
+130 (+3.2%) |
|
2021/10/15
3,895 |
3,900 | 4,125 |
+225 (+5.7%) |
|
2021/10/14
3,535 |
3,650 | 4,160 |
+510 (+13.9%) |
|
2021/09/16
3,420 |
3,425 | 3,385 |
-40 (-1.1%) |
|
2021/09/14
3,325 |
3,275 | 3,285 |
+10 (+0.3%) |
|
2021/09/13
3,290 |
3,270 | 3,330 |
+60 (+1.8%) |
|
2021/09/10
3,270 |
3,220 | 3,340 |
+120 (+3.7%) |
|
2021/09/09
3,150 |
3,165 | 3,420 |
+255 (+8%) |
|
2021/09/08
3,030 |
3,025 | 3,340 |
+315 (+10.4%) |
|
2021/09/07
3,065 |
3,015 | 3,325 |
+310 (+10.2%) |
|
2021/08/30
2,945 |
2,895 | 2,925 |
+30 (+1%) |
|
2021/08/13
2,855 |
2,885 | 2,805 |
-80 (-2.7%) |
|
2021/06/08
2,960 |
2,965 | 2,925 |
-40 (-1.3%) |
|
2021/06/07
2,895 |
2,895 | 2,905 |
+10 (+0.3%) |
|
2021/06/01
2,835 |
2,840 | 2,960 |
+120 (+4.2%) |
|
2021/03/19
2,840 |
2,845 | 2,775 |
-70 (-2.4%) |
|
2021/03/17
2,740 |
2,735 | 2,780 |
+45 (+1.6%) |
|
2021/03/15
2,700 |
2,705 | 2,830 |
+125 (+4.6%) |