イートアンドホールディングス 2882
18 勝/ 11 敗
売りシグナル 点灯中
過去3年間で29回中18回株価が下落した(18勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
2,023 |
- | - |
- - |
|
2025/12/29
2,022 |
2,025 | - |
- - |
|
2025/12/26
2,006 |
2,008 | - |
- - |
|
2025/12/25
2,001 |
2,007 | - |
- - |
|
2025/08/05
2,117 |
2,120 | 2,108 |
-12 (-0.5%) |
|
2025/08/01
2,109 |
2,100 | 2,098 |
-2 (-0%) |
|
2025/07/31
2,092 |
2,092 | 2,100 |
+8 (+0.3%) |
|
2025/07/28
2,080 |
2,079 | 2,104 |
+25 (+1.2%) |
|
2025/07/25
2,077 |
2,080 | 2,109 |
+29 (+1.3%) |
|
2025/07/24
2,080 |
2,080 | 2,092 |
+12 (+0.5%) |
|
2025/06/19
2,057 |
2,055 | 2,037 |
-18 (-0.8%) |
|
2025/06/18
2,055 |
2,062 | 2,028 |
-34 (-1.6%) |
|
2025/06/17
2,049 |
2,050 | 2,035 |
-15 (-0.7%) |
|
2025/06/16
2,043 |
2,043 | 2,042 |
-1 (-0%) |
|
2025/02/26
2,160 |
2,114 | 2,023 |
-91 (-4.3%) |
|
2025/01/10
2,248 |
2,244 | 2,110 |
-134 (-5.9%) |
|
2024/12/13
2,211 |
2,204 | 2,110 |
-94 (-4.2%) |
|
2024/12/09
2,170 |
2,170 | 2,185 |
+15 (+0.6%) |
|
2024/10/10
2,170 |
2,170 | 2,180 |
+10 (+0.4%) |
|
2024/10/09
2,148 |
2,150 | 2,155 |
+5 (+0.2%) |
|
2024/10/03
2,097 |
2,097 | 2,170 |
+73 (+3.4%) |
|
2024/09/10
2,047 |
2,022 | 2,011 |
-11 (-0.5%) |
|
2024/02/05
2,160 |
2,157 | 2,142 |
-15 (-0.6%) |
|
2024/01/10
2,151 |
2,130 | 2,104 |
-26 (-1.2%) |
|
2024/01/09
2,141 |
2,143 | 2,101 |
-42 (-1.9%) |
|
2024/01/04
2,116 |
2,121 | 2,103 |
-18 (-0.8%) |
|
2023/12/28
2,113 |
2,115 | 2,151 |
+36 (+1.7%) |
|
2023/12/25
2,097 |
2,109 | 2,116 |
+7 (+0.3%) |
|
2023/11/29
2,046 |
2,042 | 2,066 |
+24 (+1.1%) |
|
2023/11/28
2,039 |
2,040 | 2,038 |
-2 (-0%) |
|
2023/09/13
2,151 |
2,145 | 2,112 |
-33 (-1.5%) |
|
2023/06/19
2,221 |
2,205 | 2,186 |
-19 (-0.8%) |
|
2023/03/29
2,261 |
2,255 | 2,205 |
-50 (-2.2%) |