イートアンドホールディングス 2882
40 勝/ 30 敗
売りシグナル 点灯中
過去5年間で70回中40回株価が下落した(40勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
2,023 |
- | - |
- - |
|
2025/12/29
2,022 |
2,025 | - |
- - |
|
2025/12/26
2,006 |
2,008 | - |
- - |
|
2025/12/25
2,001 |
2,007 | - |
- - |
|
2025/08/05
2,117 |
2,120 | 2,108 |
-12 (-0.5%) |
|
2025/08/01
2,109 |
2,100 | 2,098 |
-2 (-0%) |
|
2025/07/31
2,092 |
2,092 | 2,100 |
+8 (+0.3%) |
|
2025/07/28
2,080 |
2,079 | 2,104 |
+25 (+1.2%) |
|
2025/07/25
2,077 |
2,080 | 2,109 |
+29 (+1.3%) |
|
2025/07/24
2,080 |
2,080 | 2,092 |
+12 (+0.5%) |
|
2025/06/19
2,057 |
2,055 | 2,037 |
-18 (-0.8%) |
|
2025/06/18
2,055 |
2,062 | 2,028 |
-34 (-1.6%) |
|
2025/06/17
2,049 |
2,050 | 2,035 |
-15 (-0.7%) |
|
2025/06/16
2,043 |
2,043 | 2,042 |
-1 (-0%) |
|
2025/02/26
2,160 |
2,114 | 2,023 |
-91 (-4.3%) |
|
2025/01/10
2,248 |
2,244 | 2,110 |
-134 (-5.9%) |
|
2024/12/13
2,211 |
2,204 | 2,110 |
-94 (-4.2%) |
|
2024/12/09
2,170 |
2,170 | 2,185 |
+15 (+0.6%) |
|
2024/10/10
2,170 |
2,170 | 2,180 |
+10 (+0.4%) |
|
2024/10/09
2,148 |
2,150 | 2,155 |
+5 (+0.2%) |
|
2024/10/03
2,097 |
2,097 | 2,170 |
+73 (+3.4%) |
|
2024/09/10
2,047 |
2,022 | 2,011 |
-11 (-0.5%) |
|
2024/02/05
2,160 |
2,157 | 2,142 |
-15 (-0.6%) |
|
2024/01/10
2,151 |
2,130 | 2,104 |
-26 (-1.2%) |
|
2024/01/09
2,141 |
2,143 | 2,101 |
-42 (-1.9%) |
|
2024/01/04
2,116 |
2,121 | 2,103 |
-18 (-0.8%) |
|
2023/12/28
2,113 |
2,115 | 2,151 |
+36 (+1.7%) |
|
2023/12/25
2,097 |
2,109 | 2,116 |
+7 (+0.3%) |
|
2023/11/29
2,046 |
2,042 | 2,066 |
+24 (+1.1%) |
|
2023/11/28
2,039 |
2,040 | 2,038 |
-2 (-0%) |
|
2023/09/13
2,151 |
2,145 | 2,112 |
-33 (-1.5%) |
|
2023/06/19
2,221 |
2,205 | 2,186 |
-19 (-0.8%) |
|
2023/03/29
2,261 |
2,255 | 2,205 |
-50 (-2.2%) |
|
2022/12/27
2,346 |
2,345 | 2,314 |
-31 (-1.3%) |
|
2022/11/17
2,258 |
2,258 | 2,283 |
+25 (+1.1%) |
|
2022/11/16
2,237 |
2,239 | 2,277 |
+38 (+1.6%) |
|
2022/11/15
2,224 |
2,224 | 2,265 |
+41 (+1.8%) |
|
2022/11/11
2,215 |
2,215 | 2,252 |
+37 (+1.6%) |
|
2022/07/21
2,525 |
2,519 | 2,415 |
-104 (-4.1%) |
|
2022/07/20
2,488 |
2,483 | 2,361 |
-122 (-4.9%) |
|
2022/07/19
2,482 |
2,488 | 2,394 |
-94 (-3.7%) |
|
2022/07/15
2,460 |
2,463 | 2,380 |
-83 (-3.3%) |
|
2022/06/29
2,411 |
2,384 | 2,347 |
-37 (-1.5%) |
|
2022/05/30
2,326 |
2,310 | 2,307 |
-3 (-0.1%) |
|
2022/05/26
2,297 |
2,297 | 2,283 |
-14 (-0.6%) |
|
2022/01/05
2,282 |
2,268 | 2,274 |
+6 (+0.2%) |
|
2021/12/30
2,234 |
2,240 | 2,247 |
+7 (+0.3%) |
|
2021/12/29
2,240 |
2,238 | 2,255 |
+17 (+0.7%) |
|
2021/10/11
2,432 |
2,449 | 2,199 |
-250 (-10.2%) |
|
2021/10/04
2,422 |
2,385 | 2,432 |
+47 (+1.9%) |
|
2021/09/14
2,354 |
2,329 | 2,248 |
-81 (-3.4%) |
|
2021/09/13
2,332 |
2,327 | 2,299 |
-28 (-1.2%) |
|
2021/09/09
2,250 |
2,248 | 2,286 |
+38 (+1.6%) |
|
2021/09/08
2,240 |
2,222 | 2,320 |
+98 (+4.4%) |
|
2021/09/07
2,209 |
2,211 | 2,354 |
+143 (+6.4%) |
|
2021/08/25
2,155 |
2,155 | 2,046 |
-109 (-5%) |
|
2021/08/23
2,122 |
2,139 | 2,102 |
-37 (-1.7%) |
|
2021/08/19
2,115 |
2,101 | 2,148 |
+47 (+2.2%) |
|
2021/07/30
2,048 |
2,060 | 2,001 |
-59 (-2.8%) |
|
2021/07/29
2,040 |
2,041 | 2,012 |
-29 (-1.4%) |
|
2021/07/06
1,967 |
1,958 | 1,965 |
+7 (+0.3%) |
|
2021/07/05
1,969 |
1,969 | 1,955 |
-14 (-0.7%) |
|
2021/07/02
1,945 |
1,950 | 1,936 |
-14 (-0.7%) |
|
2021/07/01
1,934 |
1,946 | 1,910 |
-36 (-1.8%) |
|
2021/06/29
1,932 |
1,942 | 1,967 |
+25 (+1.2%) |
|
2021/06/28
1,922 |
1,922 | 1,969 |
+47 (+2.4%) |
|
2021/06/09
1,894 |
1,900 | 1,886 |
-14 (-0.7%) |
|
2021/06/08
1,889 |
1,890 | 1,887 |
-3 (-0.1%) |
|
2021/02/16
1,979 |
1,970 | 1,902 |
-68 (-3.4%) |
|
2021/02/15
1,967 |
1,965 | 1,940 |
-25 (-1.2%) |
|
2021/02/08
1,902 |
1,908 | 1,979 |
+71 (+3.7%) |
|
2021/02/05
1,896 |
1,901 | 1,967 |
+66 (+3.4%) |
|
2021/02/02
1,879 |
1,870 | 1,909 |
+39 (+2%) |
|
2021/01/29
1,866 |
1,870 | 1,896 |
+26 (+1.3%) |