エイチームホールディングス 3662
18 勝/ 18 敗
売りシグナル 点灯中
過去3年間で36回中18回株価が下落した(18勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,239 |
- | - |
- - |
|
2025/12/01
1,170 |
1,170 | 1,179 |
+9 (+0.7%) |
|
2025/10/23
1,138 |
1,140 | 1,117 |
-23 (-2%) |
|
2025/07/14
1,273 |
1,281 | 1,278 |
-3 (-0.2%) |
|
2025/07/08
1,271 |
1,270 | 1,257 |
-13 (-1%) |
|
2025/04/28
1,048 |
1,059 | 1,012 |
-47 (-4.4%) |
|
2025/04/24
1,024 |
1,024 | 1,032 |
+8 (+0.7%) |
|
2025/04/22
1,025 |
1,038 | 1,056 |
+18 (+1.7%) |
|
2025/04/16
990 |
994 | 1,040 |
+46 (+4.6%) |
|
2025/03/27
990 |
981 | 942 |
-39 (-3.9%) |
|
2025/03/24
984 |
985 | 951 |
-34 (-3.4%) |
|
2024/12/23
996 |
992 | 997 |
+5 (+0.5%) |
|
2024/12/12
1,002 |
1,003 | 1,009 |
+6 (+0.5%) |
|
2024/12/10
955 |
963 | 983 |
+20 (+2%) |
|
2024/12/05
925 |
926 | 1,002 |
+76 (+8.2%) |
|
2024/12/02
657 |
657 | 933 |
+276 (+42%) |
|
2024/09/03
742 |
727 | 650 |
-77 (-10.5%) |
|
2024/08/29
699 |
698 | 713 |
+15 (+2.1%) |
|
2024/08/27
696 |
700 | 742 |
+42 (+6%) |
|
2024/08/23
677 |
677 | 706 |
+29 (+4.2%) |
|
2024/07/08
760 |
769 | 746 |
-23 (-2.9%) |
|
2024/06/26
743 |
743 | 754 |
+11 (+1.4%) |
|
2024/06/13
706 |
719 | 709 |
-10 (-1.3%) |
|
2024/05/20
673 |
680 | 650 |
-30 (-4.4%) |
|
2024/02/20
582 |
578 | 573 |
-5 (-0.8%) |
|
2024/01/15
589 |
595 | 577 |
-18 (-3%) |
|
2024/01/11
588 |
589 | 571 |
-18 (-3%) |
|
2023/11/22
672 |
670 | 684 |
+14 (+2%) |
|
2023/11/17
650 |
654 | 671 |
+17 (+2.5%) |
|
2023/11/06
629 |
632 | 653 |
+21 (+3.3%) |
|
2023/10/30
597 |
597 | 631 |
+34 (+5.6%) |
|
2023/09/06
686 |
683 | 622 |
-61 (-8.9%) |
|
2023/08/31
684 |
684 | 679 |
-5 (-0.7%) |
|
2023/07/14
714 |
714 | 709 |
-5 (-0.7%) |
|
2023/07/12
710 |
724 | 716 |
-8 (-1.1%) |
|
2023/03/08
800 |
799 | 695 |
-104 (-13%) |
|
2023/01/23
771 |
779 | 780 |
+1 (+0.1%) |