エイチームホールディングス 3662
26 勝/ 29 敗
売りシグナル 点灯中
過去5年間で55回中26回株価が下落した(26勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,239 |
- | - |
- - |
|
2025/12/01
1,170 |
1,170 | 1,179 |
+9 (+0.7%) |
|
2025/10/23
1,138 |
1,140 | 1,117 |
-23 (-2%) |
|
2025/07/14
1,273 |
1,281 | 1,278 |
-3 (-0.2%) |
|
2025/07/08
1,271 |
1,270 | 1,257 |
-13 (-1%) |
|
2025/04/28
1,048 |
1,059 | 1,012 |
-47 (-4.4%) |
|
2025/04/24
1,024 |
1,024 | 1,032 |
+8 (+0.7%) |
|
2025/04/22
1,025 |
1,038 | 1,056 |
+18 (+1.7%) |
|
2025/04/16
990 |
994 | 1,040 |
+46 (+4.6%) |
|
2025/03/27
990 |
981 | 942 |
-39 (-3.9%) |
|
2025/03/24
984 |
985 | 951 |
-34 (-3.4%) |
|
2024/12/23
996 |
992 | 997 |
+5 (+0.5%) |
|
2024/12/12
1,002 |
1,003 | 1,009 |
+6 (+0.5%) |
|
2024/12/10
955 |
963 | 983 |
+20 (+2%) |
|
2024/12/05
925 |
926 | 1,002 |
+76 (+8.2%) |
|
2024/12/02
657 |
657 | 933 |
+276 (+42%) |
|
2024/09/03
742 |
727 | 650 |
-77 (-10.5%) |
|
2024/08/29
699 |
698 | 713 |
+15 (+2.1%) |
|
2024/08/27
696 |
700 | 742 |
+42 (+6%) |
|
2024/08/23
677 |
677 | 706 |
+29 (+4.2%) |
|
2024/07/08
760 |
769 | 746 |
-23 (-2.9%) |
|
2024/06/26
743 |
743 | 754 |
+11 (+1.4%) |
|
2024/06/13
706 |
719 | 709 |
-10 (-1.3%) |
|
2024/05/20
673 |
680 | 650 |
-30 (-4.4%) |
|
2024/02/20
582 |
578 | 573 |
-5 (-0.8%) |
|
2024/01/15
589 |
595 | 577 |
-18 (-3%) |
|
2024/01/11
588 |
589 | 571 |
-18 (-3%) |
|
2023/11/22
672 |
670 | 684 |
+14 (+2%) |
|
2023/11/17
650 |
654 | 671 |
+17 (+2.5%) |
|
2023/11/06
629 |
632 | 653 |
+21 (+3.3%) |
|
2023/10/30
597 |
597 | 631 |
+34 (+5.6%) |
|
2023/09/06
686 |
683 | 622 |
-61 (-8.9%) |
|
2023/08/31
684 |
684 | 679 |
-5 (-0.7%) |
|
2023/07/14
714 |
714 | 709 |
-5 (-0.7%) |
|
2023/07/12
710 |
724 | 716 |
-8 (-1.1%) |
|
2023/03/08
800 |
799 | 695 |
-104 (-13%) |
|
2023/01/23
771 |
779 | 780 |
+1 (+0.1%) |
|
2022/12/05
844 |
842 | 920 |
+78 (+9.2%) |
|
2022/08/19
799 |
790 | 776 |
-14 (-1.7%) |
|
2022/08/17
794 |
792 | 775 |
-17 (-2.1%) |
|
2022/06/01
733 |
730 | 742 |
+12 (+1.6%) |
|
2022/04/06
826 |
813 | 773 |
-40 (-4.9%) |
|
2022/03/31
776 |
775 | 800 |
+25 (+3.2%) |
|
2022/03/25
768 |
774 | 770 |
-4 (-0.5%) |
|
2022/03/22
728 |
743 | 776 |
+33 (+4.4%) |
|
2021/11/09
1,775 |
1,775 | 1,759 |
-16 (-0.9%) |
|
2021/11/01
1,677 |
1,693 | 1,775 |
+82 (+4.8%) |
|
2021/10/25
1,612 |
1,620 | 1,677 |
+57 (+3.5%) |
|
2021/10/18
1,568 |
1,569 | 1,612 |
+43 (+2.7%) |
|
2021/10/13
1,567 |
1,580 | 1,628 |
+48 (+3%) |
|
2021/09/09
1,524 |
1,530 | 1,535 |
+5 (+0.3%) |
|
2021/09/01
1,504 |
1,510 | 1,537 |
+27 (+1.7%) |
|
2021/08/26
1,482 |
1,474 | 1,452 |
-22 (-1.4%) |
|
2021/04/16
1,816 |
1,825 | 1,680 |
-145 (-7.9%) |
|
2021/03/22
1,756 |
1,761 | 1,701 |
-60 (-3.4%) |
|
2021/01/22
1,139 |
1,150 | 1,164 |
+14 (+1.2%) |