三菱製鋼 5632
14 勝/ 5 敗
売りシグナル 点灯中
過去1年間で19回中14回株価が下落した(14勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,877 |
- | - |
- - |
|
2025/12/29
1,849 |
1,849 | - |
- - |
|
2025/12/26
1,822 |
1,824 | - |
- - |
|
2025/10/16
1,935 |
1,942 | 1,940 |
-2 (-0.1%) |
|
2025/10/09
1,893 |
1,865 | 1,937 |
+72 (+3.8%) |
|
2025/10/08
1,923 |
1,938 | 1,935 |
-3 (-0.1%) |
|
2025/09/08
1,805 |
1,815 | 1,778 |
-37 (-2%) |
|
2025/09/05
1,780 |
1,805 | 1,771 |
-34 (-1.8%) |
|
2025/08/25
1,757 |
1,753 | 1,723 |
-30 (-1.7%) |
|
2025/08/21
1,737 |
1,738 | 1,745 |
+7 (+0.4%) |
|
2025/07/25
1,699 |
1,699 | 1,679 |
-20 (-1.1%) |
|
2025/07/24
1,695 |
1,690 | 1,667 |
-23 (-1.3%) |
|
2025/07/23
1,670 |
1,676 | 1,684 |
+8 (+0.4%) |
|
2025/06/09
1,687 |
1,689 | 1,573 |
-116 (-6.8%) |
|
2025/06/06
1,712 |
1,792 | 1,569 |
-223 (-12.4%) |
|
2025/03/26
1,779 |
1,755 | 1,615 |
-140 (-7.9%) |
|
2025/03/24
1,763 |
1,788 | 1,632 |
-156 (-8.7%) |
|
2025/03/21
1,757 |
1,778 | 1,705 |
-73 (-4.1%) |
|
2025/03/19
1,718 |
1,720 | 1,759 |
+39 (+2.2%) |
|
2025/02/12
1,680 |
1,680 | 1,675 |
-5 (-0.2%) |
|
2025/02/05
1,650 |
1,650 | 1,660 |
+10 (+0.6%) |
|
2025/01/06
1,586 |
1,594 | 1,507 |
-87 (-5.4%) |