三菱製鋼 5632
53 勝/ 48 敗
売りシグナル 点灯中
過去5年間で101回中53回株価が下落した(53勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,877 |
- | - |
- - |
|
2025/12/29
1,849 |
1,849 | - |
- - |
|
2025/12/26
1,822 |
1,824 | - |
- - |
|
2025/10/16
1,935 |
1,942 | 1,940 |
-2 (-0.1%) |
|
2025/10/09
1,893 |
1,865 | 1,937 |
+72 (+3.8%) |
|
2025/10/08
1,923 |
1,938 | 1,935 |
-3 (-0.1%) |
|
2025/09/08
1,805 |
1,815 | 1,778 |
-37 (-2%) |
|
2025/09/05
1,780 |
1,805 | 1,771 |
-34 (-1.8%) |
|
2025/08/25
1,757 |
1,753 | 1,723 |
-30 (-1.7%) |
|
2025/08/21
1,737 |
1,738 | 1,745 |
+7 (+0.4%) |
|
2025/07/25
1,699 |
1,699 | 1,679 |
-20 (-1.1%) |
|
2025/07/24
1,695 |
1,690 | 1,667 |
-23 (-1.3%) |
|
2025/07/23
1,670 |
1,676 | 1,684 |
+8 (+0.4%) |
|
2025/06/09
1,687 |
1,689 | 1,573 |
-116 (-6.8%) |
|
2025/06/06
1,712 |
1,792 | 1,569 |
-223 (-12.4%) |
|
2025/03/26
1,779 |
1,755 | 1,615 |
-140 (-7.9%) |
|
2025/03/24
1,763 |
1,788 | 1,632 |
-156 (-8.7%) |
|
2025/03/21
1,757 |
1,778 | 1,705 |
-73 (-4.1%) |
|
2025/03/19
1,718 |
1,720 | 1,759 |
+39 (+2.2%) |
|
2025/02/12
1,680 |
1,680 | 1,675 |
-5 (-0.2%) |
|
2025/02/05
1,650 |
1,650 | 1,660 |
+10 (+0.6%) |
|
2025/01/06
1,586 |
1,594 | 1,507 |
-87 (-5.4%) |
|
2024/12/27
1,539 |
1,540 | 1,554 |
+14 (+0.9%) |
|
2024/12/26
1,511 |
1,512 | 1,565 |
+53 (+3.5%) |
|
2024/12/25
1,509 |
1,512 | 1,564 |
+52 (+3.4%) |
|
2024/12/24
1,504 |
1,506 | 1,586 |
+80 (+5.3%) |
|
2024/12/23
1,478 |
1,486 | 1,543 |
+57 (+3.8%) |
|
2024/12/20
1,435 |
1,458 | 1,539 |
+81 (+5.5%) |
|
2024/12/19
1,430 |
1,437 | 1,511 |
+74 (+5.1%) |
|
2024/12/12
1,424 |
1,419 | 1,430 |
+11 (+0.7%) |
|
2024/11/07
1,415 |
1,406 | 1,325 |
-81 (-5.7%) |
|
2024/05/20
1,524 |
1,523 | 1,507 |
-16 (-1%) |
|
2024/05/17
1,492 |
1,492 | 1,523 |
+31 (+2%) |
|
2024/05/16
1,487 |
1,480 | 1,486 |
+6 (+0.4%) |
|
2024/05/15
1,478 |
1,478 | 1,488 |
+10 (+0.6%) |
|
2024/05/14
1,468 |
1,469 | 1,508 |
+39 (+2.6%) |
|
2024/01/31
1,655 |
1,649 | 1,671 |
+22 (+1.3%) |
|
2024/01/30
1,623 |
1,623 | 1,632 |
+9 (+0.5%) |
|
2024/01/29
1,618 |
1,620 | 1,653 |
+33 (+2%) |
|
2023/11/28
1,590 |
1,562 | 1,520 |
-42 (-2.6%) |
|
2023/11/27
1,590 |
1,589 | 1,560 |
-29 (-1.8%) |
|
2023/11/24
1,560 |
1,575 | 1,570 |
-5 (-0.3%) |
|
2023/11/09
1,524 |
1,486 | 1,458 |
-28 (-1.8%) |
|
2023/09/06
1,595 |
1,580 | 1,577 |
-3 (-0.1%) |
|
2023/08/01
1,778 |
1,774 | 1,701 |
-73 (-4.1%) |
|
2023/07/31
1,726 |
1,751 | 1,741 |
-10 (-0.5%) |
|
2023/07/27
1,692 |
1,627 | 1,725 |
+98 (+6%) |
|
2023/07/25
1,656 |
1,660 | 1,778 |
+118 (+7.1%) |
|
2023/07/24
1,617 |
1,650 | 1,726 |
+76 (+4.6%) |
|
2023/07/06
1,464 |
1,441 | 1,480 |
+39 (+2.7%) |
|
2023/07/05
1,469 |
1,478 | 1,446 |
-32 (-2.1%) |
|
2023/07/04
1,436 |
1,448 | 1,466 |
+18 (+1.2%) |
|
2023/07/03
1,436 |
1,449 | 1,454 |
+5 (+0.3%) |
|
2023/06/14
1,332 |
1,338 | 1,336 |
-2 (-0.1%) |
|
2023/05/17
1,252 |
1,267 | 1,250 |
-17 (-1.3%) |
|
2023/05/16
1,229 |
1,234 | 1,217 |
-17 (-1.3%) |
|
2023/05/10
1,205 |
1,191 | 1,252 |
+61 (+5.1%) |
|
2023/03/07
1,347 |
1,332 | 1,178 |
-154 (-11.5%) |
|
2023/03/06
1,362 |
1,347 | 1,247 |
-100 (-7.4%) |
|
2023/02/27
1,259 |
1,272 | 1,362 |
+90 (+7%) |
|
2023/02/20
1,230 |
1,226 | 1,237 |
+11 (+0.8%) |
|
2023/02/17
1,215 |
1,230 | 1,259 |
+29 (+2.3%) |
|
2023/02/15
1,196 |
1,200 | 1,194 |
-6 (-0.5%) |
|
2023/02/14
1,184 |
1,190 | 1,215 |
+25 (+2.1%) |
|
2023/01/20
1,113 |
1,132 | 1,125 |
-7 (-0.6%) |
|
2023/01/17
1,064 |
1,058 | 1,116 |
+58 (+5.4%) |
|
2023/01/16
1,066 |
1,070 | 1,126 |
+56 (+5.2%) |
|
2022/11/09
1,007 |
998 | 975 |
-23 (-2.3%) |
|
2022/11/08
955 |
980 | 992 |
+12 (+1.2%) |
|
2022/11/07
952 |
957 | 968 |
+11 (+1.1%) |
|
2022/08/26
1,068 |
1,040 | 1,003 |
-37 (-3.5%) |
|
2022/08/25
1,032 |
1,044 | 1,013 |
-31 (-2.9%) |
|
2022/08/24
1,029 |
1,040 | 1,039 |
-1 (-0%) |
|
2022/08/22
1,007 |
1,006 | 1,030 |
+24 (+2.3%) |
|
2022/08/19
1,017 |
1,003 | 1,068 |
+65 (+6.4%) |
|
2022/08/01
988 |
981 | 962 |
-19 (-1.9%) |
|
2022/07/28
964 |
964 | 962 |
-2 (-0.2%) |
|
2022/02/09
1,283 |
1,295 | 1,221 |
-74 (-5.7%) |
|
2022/02/08
1,239 |
1,239 | 1,228 |
-11 (-0.8%) |
|
2022/02/07
1,255 |
1,283 | 1,165 |
-118 (-9.1%) |
|
2022/01/13
1,180 |
1,199 | 1,055 |
-144 (-12%) |
|
2022/01/12
1,126 |
1,133 | 1,041 |
-92 (-8.1%) |
|
2022/01/05
1,098 |
1,096 | 1,180 |
+84 (+7.6%) |
|
2021/10/27
1,216 |
1,186 | 1,120 |
-66 (-5.5%) |
|
2021/08/17
1,549 |
1,560 | 1,226 |
-334 (-21.4%) |
|
2021/08/16
1,495 |
1,488 | 1,096 |
-392 (-26.3%) |
|
2021/08/13
1,453 |
1,448 | 1,120 |
-328 (-22.6%) |
|
2021/08/12
1,349 |
1,348 | 1,209 |
-139 (-10.3%) |
|
2021/08/10
1,204 |
1,230 | 1,549 |
+319 (+25.9%) |
|
2021/08/06
1,212 |
1,218 | 1,495 |
+277 (+22.7%) |
|
2021/07/13
1,110 |
1,118 | 1,047 |
-71 (-6.3%) |
|
2021/07/12
1,097 |
1,095 | 1,064 |
-31 (-2.8%) |
|
2021/07/09
1,030 |
1,060 | 1,063 |
+3 (+0.2%) |
|
2021/07/08
1,008 |
1,000 | 1,090 |
+90 (+9%) |
|
2021/07/07
983 |
988 | 1,095 |
+107 (+10.8%) |
|
2021/07/06
960 |
940 | 1,110 |
+170 (+18%) |
|
2021/06/04
946 |
961 | 884 |
-77 (-8%) |
|
2021/03/15
949 |
934 | 923 |
-11 (-1.1%) |
|
2021/03/10
899 |
904 | 920 |
+16 (+1.7%) |
|
2021/03/09
895 |
895 | 940 |
+45 (+5%) |
|
2021/02/24
796 |
809 | 788 |
-21 (-2.5%) |
|
2021/02/17
757 |
768 | 807 |
+39 (+5%) |
|
2021/02/12
739 |
739 | 734 |
-5 (-0.6%) |
|
2021/02/08
699 |
699 | 713 |
+14 (+2%) |