極東貿易 8093
23 勝/ 17 敗
売りシグナル 点灯中
過去3年間で40回中23回株価が下落した(23勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,845 |
- | - |
- - |
|
2025/12/22
1,793 |
1,800 | 1,861 |
+61 (+3.3%) |
|
2025/10/24
1,859 |
1,863 | 1,785 |
-78 (-4.1%) |
|
2025/09/09
1,785 |
1,785 | 1,788 |
+3 (+0.1%) |
|
2025/09/03
1,716 |
1,738 | 1,795 |
+57 (+3.2%) |
|
2025/08/12
1,713 |
1,710 | 1,683 |
-27 (-1.5%) |
|
2025/07/28
1,543 |
1,535 | 1,539 |
+4 (+0.2%) |
|
2025/05/13
1,579 |
1,579 | 1,471 |
-108 (-6.8%) |
|
2025/04/24
1,558 |
1,567 | 1,550 |
-17 (-1%) |
|
2025/02/19
1,689 |
1,680 | 1,638 |
-42 (-2.5%) |
|
2025/02/17
1,674 |
1,674 | 1,623 |
-51 (-3%) |
|
2024/11/20
1,600 |
1,596 | 1,574 |
-22 (-1.3%) |
|
2024/11/13
1,593 |
1,592 | 1,600 |
+8 (+0.5%) |
|
2024/09/02
1,626 |
1,617 | 1,516 |
-101 (-6.2%) |
|
2024/08/29
1,601 |
1,610 | 1,542 |
-68 (-4.2%) |
|
2024/08/26
1,591 |
1,603 | 1,626 |
+23 (+1.4%) |
|
2024/07/03
1,808 |
1,810 | 1,775 |
-35 (-1.9%) |
|
2024/06/28
1,800 |
1,807 | 1,795 |
-12 (-0.6%) |
|
2024/06/24
1,756 |
1,779 | 1,796 |
+17 (+0.9%) |
|
2024/06/20
1,741 |
1,749 | 1,804 |
+55 (+3.1%) |
|
2024/02/05
2,222 |
2,220 | 2,118 |
-102 (-4.5%) |
|
2024/02/01
2,200 |
2,213 | 2,195 |
-18 (-0.8%) |
|
2024/01/22
2,156 |
2,180 | 2,170 |
-10 (-0.4%) |
|
2024/01/17
2,083 |
2,085 | 2,120 |
+35 (+1.6%) |
|
2024/01/11
2,084 |
2,085 | 2,115 |
+30 (+1.4%) |
|
2023/12/28
1,967 |
1,965 | 2,061 |
+96 (+4.8%) |
|
2023/12/01
1,884 |
1,880 | 1,863 |
-17 (-0.9%) |
|
2023/11/29
1,828 |
1,830 | 1,911 |
+81 (+4.4%) |
|
2023/09/15
1,966 |
1,966 | 1,940 |
-26 (-1.3%) |
|
2023/09/05
1,958 |
1,955 | 1,941 |
-14 (-0.7%) |
|
2023/08/15
1,844 |
1,837 | 1,788 |
-49 (-2.6%) |
|
2023/07/26
1,773 |
1,772 | 1,801 |
+29 (+1.6%) |
|
2023/07/05
1,764 |
1,763 | 1,699 |
-64 (-3.6%) |
|
2023/06/29
1,745 |
1,750 | 1,761 |
+11 (+0.6%) |
|
2023/06/16
1,692 |
1,700 | 1,671 |
-29 (-1.7%) |
|
2023/06/12
1,624 |
1,643 | 1,672 |
+29 (+1.7%) |
|
2023/05/10
1,546 |
1,545 | 1,532 |
-13 (-0.8%) |
|
2023/05/01
1,511 |
1,512 | 1,528 |
+16 (+1%) |
|
2023/04/24
1,502 |
1,502 | 1,511 |
+9 (+0.5%) |
|
2023/03/08
1,556 |
1,565 | 1,517 |
-48 (-3%) |
|
2023/01/20
1,425 |
1,430 | 1,413 |
-17 (-1.1%) |