極東貿易 8093
42 勝/ 28 敗
売りシグナル 点灯中
過去5年間で70回中42回株価が下落した(42勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,845 |
- | - |
- - |
|
2025/12/22
1,793 |
1,800 | 1,861 |
+61 (+3.3%) |
|
2025/10/24
1,859 |
1,863 | 1,785 |
-78 (-4.1%) |
|
2025/09/09
1,785 |
1,785 | 1,788 |
+3 (+0.1%) |
|
2025/09/03
1,716 |
1,738 | 1,795 |
+57 (+3.2%) |
|
2025/08/12
1,713 |
1,710 | 1,683 |
-27 (-1.5%) |
|
2025/07/28
1,543 |
1,535 | 1,539 |
+4 (+0.2%) |
|
2025/05/13
1,579 |
1,579 | 1,471 |
-108 (-6.8%) |
|
2025/04/24
1,558 |
1,567 | 1,550 |
-17 (-1%) |
|
2025/02/19
1,689 |
1,680 | 1,638 |
-42 (-2.5%) |
|
2025/02/17
1,674 |
1,674 | 1,623 |
-51 (-3%) |
|
2024/11/20
1,600 |
1,596 | 1,574 |
-22 (-1.3%) |
|
2024/11/13
1,593 |
1,592 | 1,600 |
+8 (+0.5%) |
|
2024/09/02
1,626 |
1,617 | 1,516 |
-101 (-6.2%) |
|
2024/08/29
1,601 |
1,610 | 1,542 |
-68 (-4.2%) |
|
2024/08/26
1,591 |
1,603 | 1,626 |
+23 (+1.4%) |
|
2024/07/03
1,808 |
1,810 | 1,775 |
-35 (-1.9%) |
|
2024/06/28
1,800 |
1,807 | 1,795 |
-12 (-0.6%) |
|
2024/06/24
1,756 |
1,779 | 1,796 |
+17 (+0.9%) |
|
2024/06/20
1,741 |
1,749 | 1,804 |
+55 (+3.1%) |
|
2024/02/05
2,222 |
2,220 | 2,118 |
-102 (-4.5%) |
|
2024/02/01
2,200 |
2,213 | 2,195 |
-18 (-0.8%) |
|
2024/01/22
2,156 |
2,180 | 2,170 |
-10 (-0.4%) |
|
2024/01/17
2,083 |
2,085 | 2,120 |
+35 (+1.6%) |
|
2024/01/11
2,084 |
2,085 | 2,115 |
+30 (+1.4%) |
|
2023/12/28
1,967 |
1,965 | 2,061 |
+96 (+4.8%) |
|
2023/12/01
1,884 |
1,880 | 1,863 |
-17 (-0.9%) |
|
2023/11/29
1,828 |
1,830 | 1,911 |
+81 (+4.4%) |
|
2023/09/15
1,966 |
1,966 | 1,940 |
-26 (-1.3%) |
|
2023/09/05
1,958 |
1,955 | 1,941 |
-14 (-0.7%) |
|
2023/08/15
1,844 |
1,837 | 1,788 |
-49 (-2.6%) |
|
2023/07/26
1,773 |
1,772 | 1,801 |
+29 (+1.6%) |
|
2023/07/05
1,764 |
1,763 | 1,699 |
-64 (-3.6%) |
|
2023/06/29
1,745 |
1,750 | 1,761 |
+11 (+0.6%) |
|
2023/06/16
1,692 |
1,700 | 1,671 |
-29 (-1.7%) |
|
2023/06/12
1,624 |
1,643 | 1,672 |
+29 (+1.7%) |
|
2023/05/10
1,546 |
1,545 | 1,532 |
-13 (-0.8%) |
|
2023/05/01
1,511 |
1,512 | 1,528 |
+16 (+1%) |
|
2023/04/24
1,502 |
1,502 | 1,511 |
+9 (+0.5%) |
|
2023/03/08
1,556 |
1,565 | 1,517 |
-48 (-3%) |
|
2023/01/20
1,425 |
1,430 | 1,413 |
-17 (-1.1%) |
|
2022/11/24
1,335 |
1,335 | 1,322 |
-13 (-0.9%) |
|
2022/11/21
1,334 |
1,340 | 1,321 |
-19 (-1.4%) |
|
2022/06/14
1,341 |
1,334.5 | 1,315 |
-19.5 (-1.4%) |
|
2022/06/09
1,343 |
1,343 | 1,306.5 |
-36.5 (-2.7%) |
|
2022/06/02
1,300.5 |
1,305 | 1,343 |
+38 (+2.9%) |
|
2022/05/31
1,293.5 |
1,290 | 1,339 |
+49 (+3.7%) |
|
2022/05/24
1,271.5 |
1,266.5 | 1,293.5 |
+27 (+2.1%) |
|
2022/05/17
1,281.5 |
1,289.5 | 1,271.5 |
-18 (-1.3%) |
|
2022/05/09
1,116 |
1,112 | 1,274 |
+162 (+14.5%) |
|
2022/02/08
1,335.5 |
1,344 | 1,160 |
-184 (-13.6%) |
|
2022/01/14
1,321.5 |
1,338.5 | 1,289.5 |
-49 (-3.6%) |
|
2021/12/29
1,273.5 |
1,274 | 1,278.5 |
+4.5 (+0.3%) |
|
2021/11/05
1,328.5 |
1,328.5 | 1,239 |
-89.5 (-6.7%) |
|
2021/11/02
1,321 |
1,323.5 | 1,232.5 |
-91 (-6.8%) |
|
2021/10/20
1,290 |
1,289.5 | 1,279 |
-10.5 (-0.8%) |
|
2021/09/14
1,368.5 |
1,365 | 1,312 |
-53 (-3.8%) |
|
2021/09/08
1,282.5 |
1,280 | 1,388.5 |
+108.5 (+8.4%) |
|
2021/09/06
1,270.5 |
1,285.5 | 1,338 |
+52.5 (+4%) |
|
2021/07/12
1,317.5 |
1,337 | 1,304 |
-33 (-2.4%) |
|
2021/06/30
1,268.5 |
1,282.5 | 1,261 |
-21.5 (-1.6%) |
|
2021/06/09
1,187.5 |
1,184.5 | 1,168 |
-16.5 (-1.3%) |
|
2021/05/24
1,091 |
1,091 | 1,085 |
-6 (-0.5%) |
|
2021/05/18
1,062.5 |
1,060 | 1,057.5 |
-2.5 (-0.2%) |
|
2021/05/12
950 |
951 | 1,055 |
+104 (+10.9%) |
|
2021/03/22
799.5 |
798.5 | 772.5 |
-26 (-3.2%) |
|
2021/03/16
795 |
794.5 | 775.5 |
-19 (-2.3%) |
|
2021/03/11
761 |
764.5 | 797.5 |
+33 (+4.3%) |
|
2021/03/08
733.5 |
734 | 778.5 |
+44.5 (+6%) |
|
2021/01/20
710 |
710 | 695 |
-15 (-2.1%) |
|
2021/01/14
688.5 |
688.5 | 709.5 |
+21 (+3%) |