鴻池運輸 9025
22 勝/ 22 敗
売りシグナル 点灯中
過去3年間で44回中22回株価が下落した(22勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
3,280 |
- | - |
- - |
|
2025/12/29
3,230 |
3,245 | - |
- - |
|
2025/12/26
3,200 |
3,210 | - |
- - |
|
2025/08/08
3,350 |
3,500 | 3,360 |
-140 (-4%) |
|
2025/08/07
3,320 |
3,320 | 3,335 |
+15 (+0.4%) |
|
2025/08/06
3,285 |
3,270 | 3,375 |
+105 (+3.2%) |
|
2025/07/14
3,125 |
3,120 | 3,100 |
-20 (-0.6%) |
|
2025/07/11
3,140 |
3,140 | 3,120 |
-20 (-0.6%) |
|
2025/07/10
3,065 |
3,085 | 3,135 |
+50 (+1.6%) |
|
2025/07/09
3,060 |
3,065 | 3,105 |
+40 (+1.3%) |
|
2025/06/27
2,966 |
2,933 | 2,914 |
-19 (-0.6%) |
|
2025/06/26
2,928 |
2,951 | 2,915 |
-36 (-1.2%) |
|
2025/05/14
2,927 |
2,888 | 2,836 |
-52 (-1.8%) |
|
2025/05/13
2,946 |
2,924 | 2,861 |
-63 (-2.1%) |
|
2025/05/12
2,903 |
2,940 | 2,902 |
-38 (-1.2%) |
|
2025/05/09
2,730 |
2,732 | 2,891 |
+159 (+5.8%) |
|
2025/05/08
2,704 |
2,729 | 2,874 |
+145 (+5.3%) |
|
2025/01/31
3,165 |
3,130 | 3,040 |
-90 (-2.8%) |
|
2025/01/30
3,150 |
3,150 | 3,055 |
-95 (-3%) |
|
2024/12/27
3,110 |
3,115 | 3,020 |
-95 (-3%) |
|
2024/12/26
3,100 |
3,115 | 3,050 |
-65 (-2%) |
|
2024/12/25
3,085 |
3,090 | 3,060 |
-30 (-0.9%) |
|
2024/11/19
2,797 |
2,751 | 2,945 |
+194 (+7%) |
|
2024/11/14
2,741 |
2,702 | 2,778 |
+76 (+2.8%) |
|
2024/11/13
2,718 |
2,730 | 2,751 |
+21 (+0.7%) |
|
2024/11/12
2,649 |
2,637 | 2,797 |
+160 (+6%) |
|
2024/10/07
2,632 |
2,594 | 2,580 |
-14 (-0.5%) |
|
2024/10/04
2,588 |
2,610 | 2,554 |
-56 (-2.1%) |
|
2024/09/26
2,549 |
2,549 | 2,560 |
+11 (+0.4%) |
|
2024/06/14
2,403 |
2,371 | 2,423 |
+52 (+2.1%) |
|
2024/06/11
2,361 |
2,346 | 2,374 |
+28 (+1.1%) |
|
2024/06/10
2,346 |
2,345 | 2,365 |
+20 (+0.8%) |
|
2024/05/13
2,349 |
2,299 | 2,220 |
-79 (-3.4%) |
|
2024/03/21
2,098 |
2,098 | 2,114 |
+16 (+0.7%) |
|
2024/03/19
2,080 |
2,095 | 2,188 |
+93 (+4.4%) |
|
2024/03/18
2,035 |
2,058 | 2,156 |
+98 (+4.7%) |
|
2024/03/15
2,058 |
2,057 | 2,114 |
+57 (+2.7%) |
|
2023/11/01
2,019 |
2,022 | 1,895 |
-127 (-6.2%) |
|
2023/10/31
1,984 |
1,992 | 1,928 |
-64 (-3.2%) |
|
2023/08/16
1,967 |
1,960 | 2,028 |
+68 (+3.4%) |
|
2023/08/15
1,970 |
1,984 | 1,977 |
-7 (-0.3%) |
|
2023/08/14
1,991 |
1,985 | 1,943 |
-42 (-2.1%) |
|
2023/07/10
1,742 |
1,734 | 1,747 |
+13 (+0.7%) |
|
2023/07/07
1,739 |
1,739 | 1,715 |
-24 (-1.3%) |
|
2023/05/15
1,683 |
1,690 | 1,670 |
-20 (-1.1%) |
|
2023/04/25
1,611 |
1,601 | 1,610 |
+9 (+0.5%) |
|
2023/04/14
1,542 |
1,551 | 1,570 |
+19 (+1.2%) |