鴻池運輸 9025
45 勝/ 42 敗
売りシグナル 点灯中
過去5年間で87回中45回株価が下落した(45勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
3,280 |
- | - |
- - |
|
2025/12/29
3,230 |
3,245 | - |
- - |
|
2025/12/26
3,200 |
3,210 | - |
- - |
|
2025/08/08
3,350 |
3,500 | 3,360 |
-140 (-4%) |
|
2025/08/07
3,320 |
3,320 | 3,335 |
+15 (+0.4%) |
|
2025/08/06
3,285 |
3,270 | 3,375 |
+105 (+3.2%) |
|
2025/07/14
3,125 |
3,120 | 3,100 |
-20 (-0.6%) |
|
2025/07/11
3,140 |
3,140 | 3,120 |
-20 (-0.6%) |
|
2025/07/10
3,065 |
3,085 | 3,135 |
+50 (+1.6%) |
|
2025/07/09
3,060 |
3,065 | 3,105 |
+40 (+1.3%) |
|
2025/06/27
2,966 |
2,933 | 2,914 |
-19 (-0.6%) |
|
2025/06/26
2,928 |
2,951 | 2,915 |
-36 (-1.2%) |
|
2025/05/14
2,927 |
2,888 | 2,836 |
-52 (-1.8%) |
|
2025/05/13
2,946 |
2,924 | 2,861 |
-63 (-2.1%) |
|
2025/05/12
2,903 |
2,940 | 2,902 |
-38 (-1.2%) |
|
2025/05/09
2,730 |
2,732 | 2,891 |
+159 (+5.8%) |
|
2025/05/08
2,704 |
2,729 | 2,874 |
+145 (+5.3%) |
|
2025/01/31
3,165 |
3,130 | 3,040 |
-90 (-2.8%) |
|
2025/01/30
3,150 |
3,150 | 3,055 |
-95 (-3%) |
|
2024/12/27
3,110 |
3,115 | 3,020 |
-95 (-3%) |
|
2024/12/26
3,100 |
3,115 | 3,050 |
-65 (-2%) |
|
2024/12/25
3,085 |
3,090 | 3,060 |
-30 (-0.9%) |
|
2024/11/19
2,797 |
2,751 | 2,945 |
+194 (+7%) |
|
2024/11/14
2,741 |
2,702 | 2,778 |
+76 (+2.8%) |
|
2024/11/13
2,718 |
2,730 | 2,751 |
+21 (+0.7%) |
|
2024/11/12
2,649 |
2,637 | 2,797 |
+160 (+6%) |
|
2024/10/07
2,632 |
2,594 | 2,580 |
-14 (-0.5%) |
|
2024/10/04
2,588 |
2,610 | 2,554 |
-56 (-2.1%) |
|
2024/09/26
2,549 |
2,549 | 2,560 |
+11 (+0.4%) |
|
2024/06/14
2,403 |
2,371 | 2,423 |
+52 (+2.1%) |
|
2024/06/11
2,361 |
2,346 | 2,374 |
+28 (+1.1%) |
|
2024/06/10
2,346 |
2,345 | 2,365 |
+20 (+0.8%) |
|
2024/05/13
2,349 |
2,299 | 2,220 |
-79 (-3.4%) |
|
2024/03/21
2,098 |
2,098 | 2,114 |
+16 (+0.7%) |
|
2024/03/19
2,080 |
2,095 | 2,188 |
+93 (+4.4%) |
|
2024/03/18
2,035 |
2,058 | 2,156 |
+98 (+4.7%) |
|
2024/03/15
2,058 |
2,057 | 2,114 |
+57 (+2.7%) |
|
2023/11/01
2,019 |
2,022 | 1,895 |
-127 (-6.2%) |
|
2023/10/31
1,984 |
1,992 | 1,928 |
-64 (-3.2%) |
|
2023/08/16
1,967 |
1,960 | 2,028 |
+68 (+3.4%) |
|
2023/08/15
1,970 |
1,984 | 1,977 |
-7 (-0.3%) |
|
2023/08/14
1,991 |
1,985 | 1,943 |
-42 (-2.1%) |
|
2023/07/10
1,742 |
1,734 | 1,747 |
+13 (+0.7%) |
|
2023/07/07
1,739 |
1,739 | 1,715 |
-24 (-1.3%) |
|
2023/05/15
1,683 |
1,690 | 1,670 |
-20 (-1.1%) |
|
2023/04/25
1,611 |
1,601 | 1,610 |
+9 (+0.5%) |
|
2023/04/14
1,542 |
1,551 | 1,570 |
+19 (+1.2%) |
|
2022/11/25
1,618 |
1,620 | 1,528 |
-92 (-5.6%) |
|
2022/11/10
1,592 |
1,590 | 1,527 |
-63 (-3.9%) |
|
2022/10/07
1,534 |
1,520 | 1,533 |
+13 (+0.8%) |
|
2022/10/06
1,526 |
1,509 | 1,560 |
+51 (+3.3%) |
|
2022/10/04
1,508 |
1,505 | 1,529 |
+24 (+1.5%) |
|
2022/09/15
1,431 |
1,431 | 1,396 |
-35 (-2.4%) |
|
2022/09/14
1,417 |
1,435 | 1,426 |
-9 (-0.6%) |
|
2022/09/13
1,436 |
1,420 | 1,434 |
+14 (+0.9%) |
|
2022/09/12
1,382 |
1,385 | 1,442 |
+57 (+4.1%) |
|
2022/07/22
1,321 |
1,321 | 1,288 |
-33 (-2.4%) |
|
2022/06/28
1,283 |
1,283 | 1,262 |
-21 (-1.6%) |
|
2022/06/27
1,275 |
1,269 | 1,275 |
+6 (+0.4%) |
|
2022/06/24
1,245 |
1,265 | 1,266 |
+1 (+0%) |
|
2022/06/23
1,241 |
1,250 | 1,269 |
+19 (+1.5%) |
|
2022/06/09
1,230 |
1,215 | 1,158 |
-57 (-4.6%) |
|
2022/06/08
1,205 |
1,223 | 1,142 |
-81 (-6.6%) |
|
2022/05/02
1,167 |
1,160 | 1,086 |
-74 (-6.3%) |
|
2022/02/10
1,214 |
1,202 | 1,180 |
-22 (-1.8%) |
|
2021/12/29
1,266 |
1,260 | 1,217 |
-43 (-3.4%) |
|
2021/12/17
1,220 |
1,203 | 1,199 |
-4 (-0.3%) |
|
2021/11/01
1,275 |
1,265 | 1,210 |
-55 (-4.3%) |
|
2021/09/14
1,454 |
1,454 | 1,340 |
-114 (-7.8%) |
|
2021/09/13
1,456 |
1,456 | 1,368 |
-88 (-6%) |
|
2021/09/06
1,380 |
1,380 | 1,456 |
+76 (+5.5%) |
|
2021/08/31
1,369 |
1,369 | 1,371 |
+2 (+0.1%) |
|
2021/08/30
1,340 |
1,342 | 1,380 |
+38 (+2.8%) |
|
2021/08/12
1,343 |
1,333 | 1,298 |
-35 (-2.6%) |
|
2021/07/27
1,283 |
1,267 | 1,279 |
+12 (+0.9%) |
|
2021/07/26
1,263 |
1,281 | 1,274 |
-7 (-0.5%) |
|
2021/06/29
1,240 |
1,238 | 1,229 |
-9 (-0.7%) |
|
2021/06/24
1,215 |
1,218 | 1,202 |
-16 (-1.3%) |
|
2021/06/15
1,175 |
1,165 | 1,191 |
+26 (+2.2%) |
|
2021/06/14
1,168 |
1,175 | 1,170 |
-5 (-0.4%) |
|
2021/06/11
1,161 |
1,161 | 1,172 |
+11 (+0.9%) |
|
2021/03/26
1,269 |
1,281 | 1,193 |
-88 (-6.8%) |
|
2021/03/18
1,188 |
1,189 | 1,236 |
+47 (+3.9%) |
|
2021/03/17
1,183 |
1,181 | 1,192 |
+11 (+0.9%) |
|
2021/03/16
1,171 |
1,171 | 1,184 |
+13 (+1.1%) |
|
2021/03/15
1,150 |
1,150 | 1,179 |
+29 (+2.5%) |
|
2021/02/17
1,123 |
1,133 | 1,075 |
-58 (-5.1%) |
|
2021/02/08
1,095 |
1,097 | 1,091 |
-6 (-0.5%) |
|
2021/02/05
1,063 |
1,074 | 1,081 |
+7 (+0.6%) |
|
2021/02/04
1,041 |
1,048 | 1,076 |
+28 (+2.6%) |