ダイダン 1980
16 勝/ 4 敗
売りシグナル 点灯中
過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/06
2,594 |
- | - |
- - |
|
2025/12/19
2,523.3 |
2,560 | 2,436.7 |
-123.3 (-4.8%) |
|
2025/11/28
2,433.3 |
2,440 | 2,373.3 |
-66.6 (-2.7%) |
|
2025/11/27
2,400 |
2,423.3 | 2,336.7 |
-86.6 (-3.5%) |
|
2025/11/13
2,386.7 |
2,333.3 | 2,280 |
-53.3 (-2.2%) |
|
2025/09/05
2,063.3 |
2,053.3 | 2,106.7 |
+53.3 (+2.6%) |
|
2025/08/13
1,913.3 |
1,923.3 | 1,870 |
-53.2 (-2.7%) |
|
2025/08/12
1,893.3 |
1,893.3 | 1,886.7 |
-6.5 (-0.3%) |
|
2025/08/08
1,900 |
1,966.7 | 1,903.3 |
-63.4 (-3.2%) |
|
2025/08/07
1,693.3 |
1,710 | 1,876.7 |
+166.7 (+9.7%) |
|
2025/08/06
1,680 |
1,686.7 | 1,906.7 |
+220 (+13%) |
|
2025/08/05
1,626.7 |
1,633.3 | 1,913.3 |
+280 (+17.1%) |
|
2025/07/25
1,571.7 |
1,586.7 | 1,565 |
-21.7 (-1.3%) |
|
2025/07/24
1,546.7 |
1,556.7 | 1,545 |
-11.7 (-0.7%) |
|
2025/07/01
1,500 |
1,483.3 | 1,448.3 |
-35 (-2.3%) |
|
2025/06/30
1,481.7 |
1,483.3 | 1,450 |
-33.2 (-2.2%) |
|
2025/06/09
1,470 |
1,470 | 1,391.7 |
-78.2 (-5.3%) |
|
2025/06/06
1,451.7 |
1,460 | 1,390 |
-70 (-4.7%) |
|
2025/03/24
1,318.3 |
1,326.7 | 1,236.7 |
-90 (-6.7%) |
|
2025/03/21
1,313.3 |
1,313.3 | 1,268.3 |
-45 (-3.4%) |
|
2025/02/06
1,291.7 |
1,310 | 1,265 |
-45 (-3.4%) |