ダイダン 1980
42 勝/ 43 敗
売りシグナル 点灯中
過去5年間で85回中42回株価が下落した(42勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/06
2,594 |
- | - |
- - |
|
2025/12/19
2,523.3 |
2,560 | 2,436.7 |
-123.3 (-4.8%) |
|
2025/11/28
2,433.3 |
2,440 | 2,373.3 |
-66.6 (-2.7%) |
|
2025/11/27
2,400 |
2,423.3 | 2,336.7 |
-86.6 (-3.5%) |
|
2025/11/13
2,386.7 |
2,333.3 | 2,280 |
-53.3 (-2.2%) |
|
2025/09/05
2,063.3 |
2,053.3 | 2,106.7 |
+53.3 (+2.6%) |
|
2025/08/13
1,913.3 |
1,923.3 | 1,870 |
-53.2 (-2.7%) |
|
2025/08/12
1,893.3 |
1,893.3 | 1,886.7 |
-6.5 (-0.3%) |
|
2025/08/08
1,900 |
1,966.7 | 1,903.3 |
-63.4 (-3.2%) |
|
2025/08/07
1,693.3 |
1,710 | 1,876.7 |
+166.7 (+9.7%) |
|
2025/08/06
1,680 |
1,686.7 | 1,906.7 |
+220 (+13%) |
|
2025/08/05
1,626.7 |
1,633.3 | 1,913.3 |
+280 (+17.1%) |
|
2025/07/25
1,571.7 |
1,586.7 | 1,565 |
-21.7 (-1.3%) |
|
2025/07/24
1,546.7 |
1,556.7 | 1,545 |
-11.7 (-0.7%) |
|
2025/07/01
1,500 |
1,483.3 | 1,448.3 |
-35 (-2.3%) |
|
2025/06/30
1,481.7 |
1,483.3 | 1,450 |
-33.2 (-2.2%) |
|
2025/06/09
1,470 |
1,470 | 1,391.7 |
-78.2 (-5.3%) |
|
2025/06/06
1,451.7 |
1,460 | 1,390 |
-70 (-4.7%) |
|
2025/03/24
1,318.3 |
1,326.7 | 1,236.7 |
-90 (-6.7%) |
|
2025/03/21
1,313.3 |
1,313.3 | 1,268.3 |
-45 (-3.4%) |
|
2025/02/06
1,291.7 |
1,310 | 1,265 |
-45 (-3.4%) |
|
2024/12/12
1,281.7 |
1,265 | 1,280 |
+15 (+1.1%) |
|
2024/12/03
1,253.3 |
1,260 | 1,208.3 |
-51.7 (-4.1%) |
|
2024/11/11
1,218.3 |
1,221.7 | 1,171.7 |
-50 (-4%) |
|
2024/11/08
1,168.3 |
1,171.7 | 1,186.7 |
+15 (+1.2%) |
|
2024/11/07
1,133.3 |
1,140 | 1,185 |
+45 (+3.9%) |
|
2024/11/06
1,088.3 |
1,111.7 | 1,168.3 |
+56.5 (+5%) |
|
2024/09/27
1,041.7 |
987.7 | 995.7 |
+8 (+0.8%) |
|
2024/07/11
1,083.3 |
1,066.7 | 990.7 |
-76 (-7.1%) |
|
2024/05/13
1,071.7 |
1,071.7 | 1,090 |
+18.2 (+1.7%) |
|
2024/05/10
1,046.7 |
1,041.7 | 1,033.3 |
-8.4 (-0.8%) |
|
2024/05/09
1,033.3 |
1,016.7 | 1,051.7 |
+35 (+3.4%) |
|
2024/03/22
817 |
822.7 | 830.3 |
+7.5 (+0.9%) |
|
2024/03/21
801 |
812.3 | 800 |
-12.2 (-1.5%) |
|
2024/03/19
768.7 |
775.7 | 823.3 |
+47.5 (+6.1%) |
|
2024/03/18
772 |
755.3 | 814 |
+58.7 (+7.7%) |
|
2024/03/15
717.3 |
717.7 | 818.3 |
+100.5 (+14%) |
|
2024/03/13
674 |
674 | 801 |
+127 (+18.8%) |
|
2024/03/12
673 |
683 | 768.7 |
+85.7 (+12.5%) |
|
2024/03/08
657.3 |
645 | 717.3 |
+72.2 (+11.2%) |
|
2024/02/09
607 |
604.7 | 603.7 |
-1 (-0.1%) |
|
2024/01/26
542 |
542 | 560 |
+18 (+3.3%) |
|
2024/01/24
525 |
526.7 | 547 |
+20.2 (+3.8%) |
|
2024/01/23
517 |
516.7 | 541 |
+24.2 (+4.7%) |
|
2023/09/04
507.5 |
507.5 | 502.5 |
-5 (-0.9%) |
|
2023/07/24
502.5 |
502.5 | 495.8 |
-6.6 (-1.3%) |
|
2023/07/20
485.8 |
486.7 | 495.3 |
+8.6 (+1.7%) |
|
2023/07/19
485.2 |
485.3 | 494.7 |
+9.3 (+1.9%) |
|
2023/07/18
477.7 |
480.3 | 496.7 |
+16.3 (+3.4%) |
|
2023/07/11
469 |
471.7 | 485.2 |
+13.5 (+2.8%) |
|
2023/06/15
447.5 |
450 | 451.2 |
+1.1 (+0.2%) |
|
2023/05/09
425 |
427.2 | 428.8 |
+1.6 (+0.3%) |
|
2023/05/08
418.5 |
418.5 | 427.5 |
+9 (+2.1%) |
|
2023/05/02
416 |
416 | 418.5 |
+2.5 (+0.6%) |
|
2023/05/01
417.2 |
417.2 | 416.8 |
-0.3 (-0%) |
|
2023/03/03
406.7 |
408.3 | 411 |
+2.6 (+0.6%) |
|
2023/03/01
398.7 |
399.8 | 410 |
+10.1 (+2.5%) |
|
2023/02/28
397 |
395.3 | 409.2 |
+13.8 (+3.5%) |
|
2023/02/27
397.8 |
399 | 405.2 |
+6.1 (+1.5%) |
|
2023/02/24
387.7 |
387.7 | 406.7 |
+19 (+4.9%) |
|
2023/02/22
379.2 |
381.8 | 401.7 |
+19.8 (+5.2%) |
|
2023/02/21
376.7 |
375 | 398.7 |
+23.6 (+6.3%) |
|
2023/02/20
375.3 |
376 | 397 |
+21 (+5.5%) |
|
2022/11/25
374 |
374 | 357.7 |
-16.3 (-4.3%) |
|
2022/11/24
370.2 |
373.3 | 363.5 |
-9.8 (-2.6%) |
|
2022/11/22
364.8 |
367.7 | 366.7 |
-1 (-0.2%) |
|
2022/09/12
382 |
381.7 | 374.2 |
-7.5 (-1.9%) |
|
2022/09/09
382.2 |
385.7 | 374.2 |
-11.5 (-2.9%) |
|
2022/07/20
366.8 |
366.2 | 366.5 |
+0.3 (+0%) |
|
2022/07/13
360.5 |
362.5 | 367.7 |
+5.1 (+1.4%) |
|
2022/07/04
353.5 |
356.7 | 356.5 |
-0.1 (-0%) |
|
2022/06/30
352.2 |
352.2 | 351.3 |
-0.8 (-0.2%) |
|
2022/06/29
351.3 |
352 | 346.7 |
-5.3 (-1.5%) |
|
2022/05/06
354 |
353.7 | 335.5 |
-18.1 (-5.1%) |
|
2022/04/28
353.7 |
353.7 | 351.8 |
-1.8 (-0.5%) |
|
2022/02/16
395.7 |
395.7 | 379.8 |
-15.8 (-4%) |
|
2022/02/10
388.5 |
387.8 | 387.2 |
-0.6 (-0.1%) |
|
2021/12/07
385.2 |
385.8 | 382.2 |
-3.6 (-0.9%) |
|
2021/09/08
478.2 |
472.5 | 464.2 |
-8.3 (-1.7%) |
|
2021/09/07
475.2 |
474.5 | 471.7 |
-2.8 (-0.5%) |
|
2021/09/06
465.5 |
470.2 | 472.2 |
+2 (+0.4%) |
|
2021/09/03
464 |
466.2 | 470 |
+3.8 (+0.8%) |
|
2021/09/01
461.3 |
461.3 | 478.2 |
+16.8 (+3.6%) |
|
2021/07/14
455.5 |
455.5 | 437 |
-18.5 (-4%) |
|
2021/07/13
452.2 |
451.3 | 432.7 |
-18.6 (-4.1%) |
|
2021/03/11
494.2 |
493.2 | 500.8 |
+7.6 (+1.5%) |