クリーク・アンド・リバー社 4763
19 勝/ 15 敗
売りシグナル 点灯中
過去3年間で34回中19回株価が下落した(19勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/06
1,585 |
- | - |
- - |
|
2025/12/24
1,514 |
1,515 | 1,541 |
+26 (+1.7%) |
|
2025/12/23
1,524 |
1,534 | 1,515 |
-19 (-1.2%) |
|
2025/12/22
1,485 |
1,495 | 1,534 |
+39 (+2.6%) |
|
2025/10/23
1,557 |
1,567 | 1,457 |
-110 (-7%) |
|
2025/10/22
1,560 |
1,566 | 1,472 |
-94 (-6%) |
|
2025/07/10
1,600 |
1,560 | 1,511 |
-49 (-3.1%) |
|
2025/07/09
1,583 |
1,600 | 1,473 |
-127 (-7.9%) |
|
2025/07/08
1,559 |
1,567 | 1,500 |
-67 (-4.2%) |
|
2025/07/07
1,557 |
1,548 | 1,509 |
-39 (-2.5%) |
|
2025/02/20
1,765 |
1,765 | 1,668 |
-97 (-5.4%) |
|
2025/02/18
1,750 |
1,755 | 1,712 |
-43 (-2.4%) |
|
2025/01/21
1,661 |
1,673 | 1,684 |
+11 (+0.6%) |
|
2024/10/21
1,583 |
1,564 | 1,599 |
+35 (+2.2%) |
|
2024/10/17
1,556 |
1,556 | 1,560 |
+4 (+0.2%) |
|
2024/10/16
1,539 |
1,545 | 1,531 |
-14 (-0.9%) |
|
2024/06/19
1,804 |
1,796 | 1,820 |
+24 (+1.3%) |
|
2024/06/18
1,786 |
1,794 | 1,828 |
+34 (+1.8%) |
|
2024/06/14
1,760 |
1,760 | 1,791 |
+31 (+1.7%) |
|
2024/06/12
1,747 |
1,760 | 1,804 |
+44 (+2.5%) |
|
2024/04/09
1,986 |
1,973 | 1,598 |
-375 (-19%) |
|
2024/01/04
2,237 |
2,241 | 2,007 |
-234 (-10.4%) |
|
2023/12/29
2,198 |
2,197 | 2,211 |
+14 (+0.6%) |
|
2023/12/28
2,199 |
2,202 | 2,239 |
+37 (+1.6%) |
|
2023/12/27
2,145 |
2,150 | 2,244 |
+94 (+4.3%) |
|
2023/08/15
2,135 |
2,123 | 2,055 |
-68 (-3.2%) |
|
2023/08/14
2,093 |
2,111 | 2,092 |
-19 (-0.9%) |
|
2023/07/19
2,071 |
2,077 | 1,948 |
-129 (-6.2%) |
|
2023/07/18
2,060 |
2,070 | 1,967 |
-103 (-4.9%) |
|
2023/03/09
2,366 |
2,334 | 2,120 |
-214 (-9.1%) |
|
2023/03/08
2,345 |
2,353 | 2,195 |
-158 (-6.7%) |
|
2023/03/07
2,331 |
2,331 | 2,154 |
-177 (-7.5%) |
|
2023/01/24
2,188 |
2,179 | 2,180 |
+1 (+0%) |
|
2023/01/23
2,135 |
2,151 | 2,175 |
+24 (+1.1%) |
|
2023/01/20
2,110 |
2,132 | 2,154 |
+22 (+1%) |