クリーク・アンド・リバー社 4763
44 勝/ 34 敗
売りシグナル 点灯中
過去5年間で78回中44回株価が下落した(44勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/06
1,585 |
- | - |
- - |
|
2025/12/24
1,514 |
1,515 | 1,541 |
+26 (+1.7%) |
|
2025/12/23
1,524 |
1,534 | 1,515 |
-19 (-1.2%) |
|
2025/12/22
1,485 |
1,495 | 1,534 |
+39 (+2.6%) |
|
2025/10/23
1,557 |
1,567 | 1,457 |
-110 (-7%) |
|
2025/10/22
1,560 |
1,566 | 1,472 |
-94 (-6%) |
|
2025/07/10
1,600 |
1,560 | 1,511 |
-49 (-3.1%) |
|
2025/07/09
1,583 |
1,600 | 1,473 |
-127 (-7.9%) |
|
2025/07/08
1,559 |
1,567 | 1,500 |
-67 (-4.2%) |
|
2025/07/07
1,557 |
1,548 | 1,509 |
-39 (-2.5%) |
|
2025/02/20
1,765 |
1,765 | 1,668 |
-97 (-5.4%) |
|
2025/02/18
1,750 |
1,755 | 1,712 |
-43 (-2.4%) |
|
2025/01/21
1,661 |
1,673 | 1,684 |
+11 (+0.6%) |
|
2024/10/21
1,583 |
1,564 | 1,599 |
+35 (+2.2%) |
|
2024/10/17
1,556 |
1,556 | 1,560 |
+4 (+0.2%) |
|
2024/10/16
1,539 |
1,545 | 1,531 |
-14 (-0.9%) |
|
2024/06/19
1,804 |
1,796 | 1,820 |
+24 (+1.3%) |
|
2024/06/18
1,786 |
1,794 | 1,828 |
+34 (+1.8%) |
|
2024/06/14
1,760 |
1,760 | 1,791 |
+31 (+1.7%) |
|
2024/06/12
1,747 |
1,760 | 1,804 |
+44 (+2.5%) |
|
2024/04/09
1,986 |
1,973 | 1,598 |
-375 (-19%) |
|
2024/01/04
2,237 |
2,241 | 2,007 |
-234 (-10.4%) |
|
2023/12/29
2,198 |
2,197 | 2,211 |
+14 (+0.6%) |
|
2023/12/28
2,199 |
2,202 | 2,239 |
+37 (+1.6%) |
|
2023/12/27
2,145 |
2,150 | 2,244 |
+94 (+4.3%) |
|
2023/08/15
2,135 |
2,123 | 2,055 |
-68 (-3.2%) |
|
2023/08/14
2,093 |
2,111 | 2,092 |
-19 (-0.9%) |
|
2023/07/19
2,071 |
2,077 | 1,948 |
-129 (-6.2%) |
|
2023/07/18
2,060 |
2,070 | 1,967 |
-103 (-4.9%) |
|
2023/03/09
2,366 |
2,334 | 2,120 |
-214 (-9.1%) |
|
2023/03/08
2,345 |
2,353 | 2,195 |
-158 (-6.7%) |
|
2023/03/07
2,331 |
2,331 | 2,154 |
-177 (-7.5%) |
|
2023/01/24
2,188 |
2,179 | 2,180 |
+1 (+0%) |
|
2023/01/23
2,135 |
2,151 | 2,175 |
+24 (+1.1%) |
|
2023/01/20
2,110 |
2,132 | 2,154 |
+22 (+1%) |
|
2022/11/11
2,107 |
2,098 | 2,054 |
-44 (-2%) |
|
2022/09/13
2,599 |
2,530 | 2,510 |
-20 (-0.7%) |
|
2022/09/12
2,557 |
2,569 | 2,475 |
-94 (-3.6%) |
|
2022/09/09
2,565 |
2,576 | 2,453 |
-123 (-4.7%) |
|
2022/07/26
2,422 |
2,462 | 2,380 |
-82 (-3.3%) |
|
2022/07/25
2,326 |
2,352 | 2,407 |
+55 (+2.3%) |
|
2022/07/22
2,348 |
2,324 | 2,361 |
+37 (+1.5%) |
|
2022/07/11
2,279 |
2,252 | 2,054 |
-198 (-8.7%) |
|
2022/03/31
2,054 |
2,035 | 1,986 |
-49 (-2.4%) |
|
2022/03/30
2,044 |
2,037 | 1,973 |
-64 (-3.1%) |
|
2022/03/29
1,985 |
2,021 | 2,109 |
+88 (+4.3%) |
|
2022/03/25
1,895 |
1,855 | 2,033 |
+178 (+9.5%) |
|
2022/03/24
1,885 |
1,898 | 2,054 |
+156 (+8.2%) |
|
2022/03/23
1,844 |
1,853 | 2,044 |
+191 (+10.3%) |
|
2021/11/19
2,184 |
2,195 | 2,011 |
-184 (-8.3%) |
|
2021/11/18
2,182 |
2,188 | 2,100 |
-88 (-4%) |
|
2021/11/17
2,164 |
2,184 | 2,090 |
-94 (-4.3%) |
|
2021/11/16
2,103 |
2,215 | 2,117 |
-98 (-4.4%) |
|
2021/10/19
2,066 |
2,094 | 2,000 |
-94 (-4.4%) |
|
2021/10/18
2,034 |
2,049 | 1,983 |
-66 (-3.2%) |
|
2021/09/10
1,929 |
1,910 | 1,944 |
+34 (+1.7%) |
|
2021/09/08
1,905 |
1,895 | 1,881 |
-14 (-0.7%) |
|
2021/07/29
1,797 |
1,797 | 1,751 |
-46 (-2.5%) |
|
2021/07/13
1,692 |
1,700 | 1,578 |
-122 (-7.1%) |
|
2021/07/12
1,713 |
1,719 | 1,628 |
-91 (-5.2%) |
|
2021/07/09
1,640 |
1,715 | 1,640 |
-75 (-4.3%) |
|
2021/07/05
1,596 |
1,597 | 1,713 |
+116 (+7.2%) |
|
2021/07/02
1,577 |
1,588 | 1,640 |
+52 (+3.2%) |
|
2021/04/16
1,621 |
1,650 | 1,604 |
-46 (-2.7%) |
|
2021/04/15
1,594 |
1,581 | 1,579 |
-2 (-0.1%) |
|
2021/04/14
1,564 |
1,561 | 1,547 |
-14 (-0.8%) |
|
2021/04/13
1,536 |
1,535 | 1,581 |
+46 (+2.9%) |
|
2021/04/09
1,573 |
1,551 | 1,621 |
+70 (+4.5%) |
|
2021/03/19
1,431 |
1,426 | 1,465 |
+39 (+2.7%) |
|
2021/03/18
1,421 |
1,414 | 1,454 |
+40 (+2.8%) |
|
2021/03/15
1,387 |
1,386 | 1,419 |
+33 (+2.3%) |
|
2021/03/12
1,372 |
1,380 | 1,431 |
+51 (+3.6%) |
|
2021/03/11
1,352 |
1,358 | 1,421 |
+63 (+4.6%) |
|
2021/03/10
1,334 |
1,334 | 1,377 |
+43 (+3.2%) |
|
2021/02/18
1,297 |
1,275 | 1,263 |
-12 (-0.9%) |
|
2021/01/28
1,194 |
1,197 | 1,209 |
+12 (+1%) |
|
2021/01/27
1,208 |
1,177 | 1,193 |
+16 (+1.3%) |
|
2021/01/25
1,177 |
1,180 | 1,167 |
-13 (-1.1%) |
|
2021/01/22
1,148 |
1,172 | 1,152 |
-20 (-1.7%) |