ラックランド 9612
16 勝/ 13 敗
売りシグナル 点灯中
過去3年間で29回中16回株価が下落した(16勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
1,918 |
- | - |
- - |
|
2025/12/01
1,828 |
1,818 | 1,753 |
-65 (-3.5%) |
|
2025/11/27
1,833 |
1,825 | 1,718 |
-107 (-5.8%) |
|
2025/11/19
1,760 |
1,770 | 1,833 |
+63 (+3.5%) |
|
2025/09/22
1,340 |
1,334 | 1,303 |
-31 (-2.3%) |
|
2025/08/22
1,404 |
1,404 | 1,290 |
-114 (-8.1%) |
|
2025/08/12
1,159 |
1,159 | 1,364 |
+205 (+17.6%) |
|
2025/07/28
1,073 |
1,075 | 1,097 |
+22 (+2%) |
|
2025/04/24
1,672 |
1,674 | 1,700 |
+26 (+1.5%) |
|
2025/02/19
1,891 |
1,890 | 1,722 |
-168 (-8.8%) |
|
2025/02/03
1,826 |
1,825 | 1,808 |
-17 (-0.9%) |
|
2025/01/29
1,818 |
1,829 | 1,786 |
-43 (-2.3%) |
|
2024/08/23
2,310 |
2,308 | 2,087 |
-221 (-9.5%) |
|
2024/08/19
2,229 |
2,232 | 2,272 |
+40 (+1.7%) |
|
2024/06/27
2,174 |
2,174 | 2,130 |
-44 (-2%) |
|
2024/06/14
2,006 |
2,020 | 2,010 |
-10 (-0.4%) |
|
2024/06/11
1,945 |
1,969 | 2,020 |
+51 (+2.5%) |
|
2024/02/05
2,670 |
2,670 | 2,632 |
-38 (-1.4%) |
|
2024/01/26
2,601 |
2,633 | 2,647 |
+14 (+0.5%) |
|
2024/01/23
2,534 |
2,551 | 2,613 |
+62 (+2.4%) |
|
2024/01/16
2,509 |
2,507 | 2,534 |
+27 (+1%) |
|
2023/09/04
3,065 |
3,065 | 3,020 |
-45 (-1.4%) |
|
2023/06/21
3,545 |
3,540 | 3,360 |
-180 (-5%) |
|
2023/06/07
3,380 |
3,380 | 3,360 |
-20 (-0.5%) |
|
2023/04/26
3,120 |
3,170 | 3,260 |
+90 (+2.8%) |
|
2023/04/24
3,100 |
3,100 | 3,240 |
+140 (+4.5%) |
|
2023/04/14
2,968 |
2,971 | 3,060 |
+89 (+2.9%) |
|
2023/04/05
2,916 |
2,915 | 2,954 |
+39 (+1.3%) |
|
2023/03/09
2,936 |
2,935 | 2,884 |
-51 (-1.7%) |
|
2023/01/24
2,915 |
2,909 | 2,907 |
-2 (-0%) |