ラックランド 9612
25 勝/ 25 敗
売りシグナル 点灯中
過去5年間で50回中25回株価が下落した(25勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
1,918 |
- | - |
- - |
|
2025/12/01
1,828 |
1,818 | 1,753 |
-65 (-3.5%) |
|
2025/11/27
1,833 |
1,825 | 1,718 |
-107 (-5.8%) |
|
2025/11/19
1,760 |
1,770 | 1,833 |
+63 (+3.5%) |
|
2025/09/22
1,340 |
1,334 | 1,303 |
-31 (-2.3%) |
|
2025/08/22
1,404 |
1,404 | 1,290 |
-114 (-8.1%) |
|
2025/08/12
1,159 |
1,159 | 1,364 |
+205 (+17.6%) |
|
2025/07/28
1,073 |
1,075 | 1,097 |
+22 (+2%) |
|
2025/04/24
1,672 |
1,674 | 1,700 |
+26 (+1.5%) |
|
2025/02/19
1,891 |
1,890 | 1,722 |
-168 (-8.8%) |
|
2025/02/03
1,826 |
1,825 | 1,808 |
-17 (-0.9%) |
|
2025/01/29
1,818 |
1,829 | 1,786 |
-43 (-2.3%) |
|
2024/08/23
2,310 |
2,308 | 2,087 |
-221 (-9.5%) |
|
2024/08/19
2,229 |
2,232 | 2,272 |
+40 (+1.7%) |
|
2024/06/27
2,174 |
2,174 | 2,130 |
-44 (-2%) |
|
2024/06/14
2,006 |
2,020 | 2,010 |
-10 (-0.4%) |
|
2024/06/11
1,945 |
1,969 | 2,020 |
+51 (+2.5%) |
|
2024/02/05
2,670 |
2,670 | 2,632 |
-38 (-1.4%) |
|
2024/01/26
2,601 |
2,633 | 2,647 |
+14 (+0.5%) |
|
2024/01/23
2,534 |
2,551 | 2,613 |
+62 (+2.4%) |
|
2024/01/16
2,509 |
2,507 | 2,534 |
+27 (+1%) |
|
2023/09/04
3,065 |
3,065 | 3,020 |
-45 (-1.4%) |
|
2023/06/21
3,545 |
3,540 | 3,360 |
-180 (-5%) |
|
2023/06/07
3,380 |
3,380 | 3,360 |
-20 (-0.5%) |
|
2023/04/26
3,120 |
3,170 | 3,260 |
+90 (+2.8%) |
|
2023/04/24
3,100 |
3,100 | 3,240 |
+140 (+4.5%) |
|
2023/04/14
2,968 |
2,971 | 3,060 |
+89 (+2.9%) |
|
2023/04/05
2,916 |
2,915 | 2,954 |
+39 (+1.3%) |
|
2023/03/09
2,936 |
2,935 | 2,884 |
-51 (-1.7%) |
|
2023/01/24
2,915 |
2,909 | 2,907 |
-2 (-0%) |
|
2022/12/28
3,025 |
2,890 | 2,842 |
-48 (-1.6%) |
|
2022/11/24
2,980 |
2,982 | 2,953 |
-29 (-0.9%) |
|
2022/11/11
2,895 |
2,900 | 2,941 |
+41 (+1.4%) |
|
2022/11/09
2,868 |
2,872 | 2,891 |
+19 (+0.6%) |
|
2022/11/02
2,818 |
2,815 | 2,914 |
+99 (+3.5%) |
|
2022/07/29
3,000 |
3,000 | 2,973 |
-27 (-0.8%) |
|
2022/03/25
2,936 |
2,930 | 2,994 |
+64 (+2.1%) |
|
2022/02/08
2,865 |
2,860 | 2,825 |
-35 (-1.2%) |
|
2021/12/09
3,055 |
3,080 | 3,060 |
-20 (-0.6%) |
|
2021/11/08
3,000 |
3,005 | 2,975 |
-30 (-0.9%) |
|
2021/10/26
2,880 |
2,892 | 2,945 |
+53 (+1.8%) |
|
2021/10/20
2,875 |
2,872 | 2,881 |
+9 (+0.3%) |
|
2021/09/08
2,855 |
2,848 | 2,887 |
+39 (+1.3%) |
|
2021/09/01
2,813 |
2,828 | 2,855 |
+27 (+0.9%) |
|
2021/08/27
2,753 |
2,770 | 2,831 |
+61 (+2.2%) |
|
2021/08/20
2,725 |
2,725 | 2,753 |
+28 (+1%) |
|
2021/06/17
2,794 |
2,833 | 2,734 |
-99 (-3.4%) |
|
2021/06/07
2,729 |
2,735 | 2,713 |
-22 (-0.8%) |
|
2021/06/02
2,637 |
2,652 | 2,671 |
+19 (+0.7%) |
|
2021/05/20
2,519 |
2,530 | 2,538 |
+8 (+0.3%) |
|
2021/03/22
2,543 |
2,550 | 2,506 |
-44 (-1.7%) |