本田技研工業 7267
24 勝/ 29 敗
売りシグナル 点灯中
過去3年間で53回中24回株価が下落した(24勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
1,651 |
- | - |
- - |
|
2026/01/14
1,631 |
1,617 | - |
- - |
|
2025/12/15
1,609.5 |
1,620 | 1,582 |
-38 (-2.3%) |
|
2025/12/12
1,600 |
1,602.5 | 1,557 |
-45.5 (-2.8%) |
|
2025/07/24
1,650.5 |
1,634 | 1,569 |
-65 (-3.9%) |
|
2025/07/23
1,650 |
1,650 | 1,589.5 |
-60.5 (-3.6%) |
|
2025/07/15
1,526 |
1,526 | 1,650 |
+124 (+8.1%) |
|
2025/07/14
1,522 |
1,533.5 | 1,484.5 |
-49 (-3.1%) |
|
2025/07/11
1,509 |
1,509 | 1,487 |
-22 (-1.4%) |
|
2025/07/10
1,484.5 |
1,499 | 1,494 |
-5 (-0.3%) |
|
2025/07/09
1,481 |
1,481 | 1,502.5 |
+21.5 (+1.4%) |
|
2025/03/19
1,515.5 |
1,493.5 | 1,456 |
-37.5 (-2.5%) |
|
2025/03/18
1,518 |
1,515 | 1,493 |
-22 (-1.4%) |
|
2025/03/17
1,476 |
1,499 | 1,503 |
+4 (+0.2%) |
|
2025/01/06
1,578.5 |
1,578.5 | 1,479 |
-99.5 (-6.3%) |
|
2024/12/30
1,535 |
1,535 | 1,528.5 |
-6.5 (-0.4%) |
|
2024/12/27
1,531 |
1,529.5 | 1,553.5 |
+24 (+1.5%) |
|
2024/12/26
1,500 |
1,512.5 | 1,594.5 |
+82 (+5.4%) |
|
2024/12/25
1,444.5 |
1,450 | 1,604 |
+154 (+10.6%) |
|
2024/12/24
1,432.5 |
1,432 | 1,578.5 |
+146.5 (+10.2%) |
|
2024/07/04
1,791 |
1,766 | 1,723.5 |
-42.5 (-2.4%) |
|
2024/07/01
1,760.5 |
1,765 | 1,700 |
-65 (-3.6%) |
|
2024/03/22
1,921.5 |
1,920 | 1,891 |
-29 (-1.5%) |
|
2024/03/21
1,890 |
1,918.5 | 1,863.5 |
-55 (-2.8%) |
|
2024/03/19
1,864 |
1,893 | 1,898 |
+5 (+0.2%) |
|
2024/02/08
1,734 |
1,731.5 | 1,752 |
+20.5 (+1.1%) |
|
2024/02/07
1,710.5 |
1,731 | 1,721.5 |
-9.5 (-0.5%) |
|
2024/02/05
1,683.5 |
1,671.5 | 1,719 |
+47.5 (+2.8%) |
|
2024/01/31
1,675.5 |
1,625 | 1,710.5 |
+85.5 (+5.2%) |
|
2024/01/11
1,568.5 |
1,590 | 1,594 |
+4 (+0.2%) |
|
2023/09/19
1,802.3 |
1,802.3 | 1,747.3 |
-55 (-3%) |
|
2023/09/14
1,746 |
1,760 | 1,751.7 |
-8.2 (-0.4%) |
|
2023/09/06
1,653.3 |
1,653 | 1,687 |
+34 (+2%) |
|
2023/09/05
1,622.3 |
1,635 | 1,679.7 |
+44.7 (+2.7%) |
|
2023/09/04
1,611.3 |
1,611 | 1,651 |
+40 (+2.4%) |
|
2023/08/10
1,556.7 |
1,553.3 | 1,473.3 |
-80 (-5.1%) |
|
2023/06/15
1,503.7 |
1,483.3 | 1,471.3 |
-12 (-0.8%) |
|
2023/06/14
1,512 |
1,494 | 1,475 |
-19 (-1.2%) |
|
2023/06/13
1,459.7 |
1,483.3 | 1,454.7 |
-28.5 (-1.9%) |
|
2023/05/22
1,320.7 |
1,328.3 | 1,341.7 |
+13.4 (+1%) |
|
2023/05/19
1,302 |
1,299.7 | 1,324.7 |
+25 (+1.9%) |
|
2023/05/18
1,297.3 |
1,313.3 | 1,331.7 |
+18.4 (+1.4%) |
|
2023/05/17
1,275.7 |
1,300 | 1,319.3 |
+19.2 (+1.4%) |
|
2023/05/16
1,266.7 |
1,266 | 1,322.7 |
+56.7 (+4.4%) |
|
2023/05/15
1,249.7 |
1,259 | 1,320.7 |
+61.7 (+4.9%) |
|
2023/05/12
1,247 |
1,257.3 | 1,302 |
+44.7 (+3.5%) |
|
2023/05/09
1,219.3 |
1,224 | 1,266.7 |
+42.7 (+3.4%) |
|
2023/05/02
1,207 |
1,196.7 | 1,247 |
+50.2 (+4.2%) |
|
2023/05/01
1,207 |
1,206.7 | 1,194 |
-12.7 (-1%) |
|
2023/02/21
1,177.7 |
1,167 | 1,193 |
+26 (+2.2%) |
|
2023/02/20
1,153.3 |
1,156.7 | 1,180.7 |
+24 (+2%) |
|
2023/02/17
1,146 |
1,156 | 1,179.7 |
+23.7 (+2%) |
|
2023/02/16
1,131.3 |
1,123.7 | 1,172.7 |
+49 (+4.3%) |
|
2023/02/13
1,106 |
1,121.3 | 1,153.3 |
+32 (+2.8%) |
|
2023/02/01
1,079.3 |
1,078.7 | 1,070 |
-8.7 (-0.8%) |