本田技研工業 7267
40 勝/ 45 敗
売りシグナル 点灯中
過去5年間で85回中40回株価が下落した(40勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
1,651 |
- | - |
- - |
|
2026/01/14
1,631 |
1,617 | - |
- - |
|
2025/12/15
1,609.5 |
1,620 | 1,582 |
-38 (-2.3%) |
|
2025/12/12
1,600 |
1,602.5 | 1,557 |
-45.5 (-2.8%) |
|
2025/07/24
1,650.5 |
1,634 | 1,569 |
-65 (-3.9%) |
|
2025/07/23
1,650 |
1,650 | 1,589.5 |
-60.5 (-3.6%) |
|
2025/07/15
1,526 |
1,526 | 1,650 |
+124 (+8.1%) |
|
2025/07/14
1,522 |
1,533.5 | 1,484.5 |
-49 (-3.1%) |
|
2025/07/11
1,509 |
1,509 | 1,487 |
-22 (-1.4%) |
|
2025/07/10
1,484.5 |
1,499 | 1,494 |
-5 (-0.3%) |
|
2025/07/09
1,481 |
1,481 | 1,502.5 |
+21.5 (+1.4%) |
|
2025/03/19
1,515.5 |
1,493.5 | 1,456 |
-37.5 (-2.5%) |
|
2025/03/18
1,518 |
1,515 | 1,493 |
-22 (-1.4%) |
|
2025/03/17
1,476 |
1,499 | 1,503 |
+4 (+0.2%) |
|
2025/01/06
1,578.5 |
1,578.5 | 1,479 |
-99.5 (-6.3%) |
|
2024/12/30
1,535 |
1,535 | 1,528.5 |
-6.5 (-0.4%) |
|
2024/12/27
1,531 |
1,529.5 | 1,553.5 |
+24 (+1.5%) |
|
2024/12/26
1,500 |
1,512.5 | 1,594.5 |
+82 (+5.4%) |
|
2024/12/25
1,444.5 |
1,450 | 1,604 |
+154 (+10.6%) |
|
2024/12/24
1,432.5 |
1,432 | 1,578.5 |
+146.5 (+10.2%) |
|
2024/07/04
1,791 |
1,766 | 1,723.5 |
-42.5 (-2.4%) |
|
2024/07/01
1,760.5 |
1,765 | 1,700 |
-65 (-3.6%) |
|
2024/03/22
1,921.5 |
1,920 | 1,891 |
-29 (-1.5%) |
|
2024/03/21
1,890 |
1,918.5 | 1,863.5 |
-55 (-2.8%) |
|
2024/03/19
1,864 |
1,893 | 1,898 |
+5 (+0.2%) |
|
2024/02/08
1,734 |
1,731.5 | 1,752 |
+20.5 (+1.1%) |
|
2024/02/07
1,710.5 |
1,731 | 1,721.5 |
-9.5 (-0.5%) |
|
2024/02/05
1,683.5 |
1,671.5 | 1,719 |
+47.5 (+2.8%) |
|
2024/01/31
1,675.5 |
1,625 | 1,710.5 |
+85.5 (+5.2%) |
|
2024/01/11
1,568.5 |
1,590 | 1,594 |
+4 (+0.2%) |
|
2023/09/19
1,802.3 |
1,802.3 | 1,747.3 |
-55 (-3%) |
|
2023/09/14
1,746 |
1,760 | 1,751.7 |
-8.2 (-0.4%) |
|
2023/09/06
1,653.3 |
1,653 | 1,687 |
+34 (+2%) |
|
2023/09/05
1,622.3 |
1,635 | 1,679.7 |
+44.7 (+2.7%) |
|
2023/09/04
1,611.3 |
1,611 | 1,651 |
+40 (+2.4%) |
|
2023/08/10
1,556.7 |
1,553.3 | 1,473.3 |
-80 (-5.1%) |
|
2023/06/15
1,503.7 |
1,483.3 | 1,471.3 |
-12 (-0.8%) |
|
2023/06/14
1,512 |
1,494 | 1,475 |
-19 (-1.2%) |
|
2023/06/13
1,459.7 |
1,483.3 | 1,454.7 |
-28.5 (-1.9%) |
|
2023/05/22
1,320.7 |
1,328.3 | 1,341.7 |
+13.4 (+1%) |
|
2023/05/19
1,302 |
1,299.7 | 1,324.7 |
+25 (+1.9%) |
|
2023/05/18
1,297.3 |
1,313.3 | 1,331.7 |
+18.4 (+1.4%) |
|
2023/05/17
1,275.7 |
1,300 | 1,319.3 |
+19.2 (+1.4%) |
|
2023/05/16
1,266.7 |
1,266 | 1,322.7 |
+56.7 (+4.4%) |
|
2023/05/15
1,249.7 |
1,259 | 1,320.7 |
+61.7 (+4.9%) |
|
2023/05/12
1,247 |
1,257.3 | 1,302 |
+44.7 (+3.5%) |
|
2023/05/09
1,219.3 |
1,224 | 1,266.7 |
+42.7 (+3.4%) |
|
2023/05/02
1,207 |
1,196.7 | 1,247 |
+50.2 (+4.2%) |
|
2023/05/01
1,207 |
1,206.7 | 1,194 |
-12.7 (-1%) |
|
2023/02/21
1,177.7 |
1,167 | 1,193 |
+26 (+2.2%) |
|
2023/02/20
1,153.3 |
1,156.7 | 1,180.7 |
+24 (+2%) |
|
2023/02/17
1,146 |
1,156 | 1,179.7 |
+23.7 (+2%) |
|
2023/02/16
1,131.3 |
1,123.7 | 1,172.7 |
+49 (+4.3%) |
|
2023/02/13
1,106 |
1,121.3 | 1,153.3 |
+32 (+2.8%) |
|
2023/02/01
1,079.3 |
1,078.7 | 1,070 |
-8.7 (-0.8%) |
|
2022/11/02
1,145 |
1,138 | 1,096.3 |
-41.7 (-3.6%) |
|
2022/11/01
1,133.3 |
1,132.7 | 1,142.3 |
+9.5 (+0.8%) |
|
2022/10/31
1,124.3 |
1,133.3 | 1,150.3 |
+17 (+1.5%) |
|
2022/08/19
1,237.7 |
1,232.7 | 1,218 |
-14.7 (-1.1%) |
|
2022/08/17
1,233 |
1,233.3 | 1,225.7 |
-7.5 (-0.6%) |
|
2022/08/15
1,209.7 |
1,186.3 | 1,241 |
+54.7 (+4.6%) |
|
2022/08/12
1,185.7 |
1,191 | 1,237.7 |
+46.7 (+3.9%) |
|
2022/07/21
1,174.3 |
1,161.3 | 1,145.7 |
-15.5 (-1.3%) |
|
2022/07/20
1,178.3 |
1,169.7 | 1,146 |
-23.7 (-2%) |
|
2022/06/07
1,127.3 |
1,118.3 | 1,095.7 |
-22.5 (-2%) |
|
2022/02/16
1,237.3 |
1,230 | 1,180.3 |
-49.7 (-4%) |
|
2022/02/15
1,200.3 |
1,233.3 | 1,194.7 |
-38.5 (-3.1%) |
|
2022/02/10
1,204.3 |
1,209.3 | 1,229 |
+19.7 (+1.6%) |
|
2022/01/12
1,173.3 |
1,165.7 | 1,141.3 |
-24.4 (-2%) |
|
2022/01/11
1,160.7 |
1,161.7 | 1,170.3 |
+8.5 (+0.7%) |
|
2022/01/07
1,143.3 |
1,153.3 | 1,182.3 |
+29 (+2.5%) |
|
2022/01/06
1,136 |
1,149.7 | 1,157.7 |
+8 (+0.6%) |
|
2022/01/05
1,138.7 |
1,138.3 | 1,171.7 |
+33.4 (+2.9%) |
|
2022/01/04
1,109.7 |
1,127.7 | 1,173.3 |
+45.5 (+4%) |
|
2021/09/29
1,182.3 |
1,190 | 1,109 |
-81 (-6.8%) |
|
2021/09/28
1,185 |
1,175.3 | 1,137.3 |
-38 (-3.2%) |
|
2021/06/04
1,209 |
1,204.3 | 1,195 |
-9.2 (-0.7%) |
|
2021/06/03
1,197 |
1,213.3 | 1,192 |
-21.2 (-1.7%) |
|
2021/06/02
1,172.7 |
1,193.3 | 1,197 |
+3.7 (+0.3%) |
|
2021/05/28
1,156 |
1,136.7 | 1,209 |
+72.2 (+6.3%) |
|
2021/05/10
1,143.7 |
1,135.7 | 1,079.3 |
-56.4 (-4.9%) |
|
2021/03/19
1,157 |
1,133.7 | 1,101.3 |
-32.4 (-2.8%) |
|
2021/03/15
1,106.7 |
1,105.7 | 1,115 |
+9.2 (+0.8%) |
|
2021/03/09
1,088.7 |
1,068.3 | 1,112.3 |
+44 (+4.1%) |
|
2021/02/10
1,043.3 |
1,032.7 | 1,017.3 |
-15.4 (-1.4%) |
|
2021/02/08
1,004.3 |
1,000 | 1,020.3 |
+20.2 (+2%) |
|
2021/02/05
989.7 |
1,001 | 1,017.3 |
+16.2 (+1.6%) |