出光興産 5019
20 勝/ 16 敗
売りシグナル 点灯中
過去3年間で36回中20回株価が下落した(20勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
1,280 |
- | - |
- - |
|
2026/01/15
1,276 |
1,276 | 1,288.5 |
+12.5 (+0.9%) |
|
2025/11/25
1,145.5 |
1,146 | 1,142 |
-4 (-0.3%) |
|
2025/10/31
1,071.5 |
1,062 | 1,095 |
+33 (+3.1%) |
|
2025/10/28
1,072.5 |
1,072.5 | 1,061 |
-11.5 (-1%) |
|
2025/09/26
1,058.5 |
1,040.5 | 1,008 |
-32.5 (-3.1%) |
|
2025/09/18
1,027 |
1,024.5 | 1,058.5 |
+34 (+3.3%) |
|
2025/09/04
1,013.5 |
1,010 | 1,001 |
-9 (-0.8%) |
|
2025/08/25
1,001 |
1,004.5 | 997.7 |
-6.7 (-0.6%) |
|
2025/07/31
968.8 |
972.2 | 985.7 |
+13.5 (+1.3%) |
|
2025/05/13
931 |
916 | 845.9 |
-70.1 (-7.6%) |
|
2025/05/07
900.3 |
898 | 859.1 |
-38.8 (-4.3%) |
|
2025/03/19
1,173.5 |
1,170 | 1,120 |
-50 (-4.2%) |
|
2025/03/13
1,113 |
1,118 | 1,159.5 |
+41.5 (+3.7%) |
|
2024/10/08
1,125.5 |
1,113 | 1,061 |
-52 (-4.6%) |
|
2024/09/30
1,028 |
1,042 | 1,122 |
+80 (+7.6%) |
|
2024/08/27
1,085.5 |
1,074 | 1,070 |
-4 (-0.3%) |
|
2024/08/19
1,078 |
1,076 | 1,081 |
+5 (+0.4%) |
|
2024/08/14
1,026 |
1,053 | 1,057.5 |
+4.5 (+0.4%) |
|
2024/04/12
1,081.5 |
1,080 | 1,024 |
-56 (-5.1%) |
|
2024/04/10
1,059 |
1,050 | 1,015.5 |
-34.5 (-3.2%) |
|
2024/03/26
1,040.5 |
1,036 | 1,026 |
-10 (-0.9%) |
|
2024/03/22
1,046 |
1,050 | 1,042 |
-8 (-0.7%) |
|
2024/03/18
1,023.5 |
1,027 | 1,040.5 |
+13.5 (+1.3%) |
|
2024/03/07
987.2 |
987.2 | 993.4 |
+6.1 (+0.6%) |
|
2024/03/04
971 |
971 | 957.8 |
-13.2 (-1.3%) |
|
2024/02/29
948 |
960 | 987.2 |
+27.2 (+2.8%) |
|
2024/02/27
932.8 |
933.7 | 972.2 |
+38.5 (+4.1%) |
|
2024/02/19
927.5 |
930.9 | 932.8 |
+1.8 (+0.2%) |
|
2023/11/29
806 |
800.6 | 810.8 |
+10.1 (+1.2%) |
|
2023/11/20
824 |
822 | 811 |
-11 (-1.3%) |
|
2023/09/15
729.2 |
729.8 | 702.8 |
-27 (-3.6%) |
|
2023/09/08
669.8 |
672 | 729.2 |
+57.2 (+8.5%) |
|
2023/09/05
636.4 |
642 | 672.4 |
+30.3 (+4.7%) |
|
2023/07/26
601.2 |
600 | 593.9 |
-6.1 (-1%) |
|
2023/06/21
583.8 |
591.9 | 583.9 |
-8 (-1.3%) |