出光興産 5019
31 勝/ 25 敗
売りシグナル 点灯中
過去5年間で56回中31回株価が下落した(31勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
1,280 |
- | - |
- - |
|
2026/01/15
1,276 |
1,276 | 1,288.5 |
+12.5 (+0.9%) |
|
2025/11/25
1,145.5 |
1,146 | 1,142 |
-4 (-0.3%) |
|
2025/10/31
1,071.5 |
1,062 | 1,095 |
+33 (+3.1%) |
|
2025/10/28
1,072.5 |
1,072.5 | 1,061 |
-11.5 (-1%) |
|
2025/09/26
1,058.5 |
1,040.5 | 1,008 |
-32.5 (-3.1%) |
|
2025/09/18
1,027 |
1,024.5 | 1,058.5 |
+34 (+3.3%) |
|
2025/09/04
1,013.5 |
1,010 | 1,001 |
-9 (-0.8%) |
|
2025/08/25
1,001 |
1,004.5 | 997.7 |
-6.7 (-0.6%) |
|
2025/07/31
968.8 |
972.2 | 985.7 |
+13.5 (+1.3%) |
|
2025/05/13
931 |
916 | 845.9 |
-70.1 (-7.6%) |
|
2025/05/07
900.3 |
898 | 859.1 |
-38.8 (-4.3%) |
|
2025/03/19
1,173.5 |
1,170 | 1,120 |
-50 (-4.2%) |
|
2025/03/13
1,113 |
1,118 | 1,159.5 |
+41.5 (+3.7%) |
|
2024/10/08
1,125.5 |
1,113 | 1,061 |
-52 (-4.6%) |
|
2024/09/30
1,028 |
1,042 | 1,122 |
+80 (+7.6%) |
|
2024/08/27
1,085.5 |
1,074 | 1,070 |
-4 (-0.3%) |
|
2024/08/19
1,078 |
1,076 | 1,081 |
+5 (+0.4%) |
|
2024/08/14
1,026 |
1,053 | 1,057.5 |
+4.5 (+0.4%) |
|
2024/04/12
1,081.5 |
1,080 | 1,024 |
-56 (-5.1%) |
|
2024/04/10
1,059 |
1,050 | 1,015.5 |
-34.5 (-3.2%) |
|
2024/03/26
1,040.5 |
1,036 | 1,026 |
-10 (-0.9%) |
|
2024/03/22
1,046 |
1,050 | 1,042 |
-8 (-0.7%) |
|
2024/03/18
1,023.5 |
1,027 | 1,040.5 |
+13.5 (+1.3%) |
|
2024/03/07
987.2 |
987.2 | 993.4 |
+6.1 (+0.6%) |
|
2024/03/04
971 |
971 | 957.8 |
-13.2 (-1.3%) |
|
2024/02/29
948 |
960 | 987.2 |
+27.2 (+2.8%) |
|
2024/02/27
932.8 |
933.7 | 972.2 |
+38.5 (+4.1%) |
|
2024/02/19
927.5 |
930.9 | 932.8 |
+1.8 (+0.2%) |
|
2023/11/29
806 |
800.6 | 810.8 |
+10.1 (+1.2%) |
|
2023/11/20
824 |
822 | 811 |
-11 (-1.3%) |
|
2023/09/15
729.2 |
729.8 | 702.8 |
-27 (-3.6%) |
|
2023/09/08
669.8 |
672 | 729.2 |
+57.2 (+8.5%) |
|
2023/09/05
636.4 |
642 | 672.4 |
+30.3 (+4.7%) |
|
2023/07/26
601.2 |
600 | 593.9 |
-6.1 (-1%) |
|
2023/06/21
583.8 |
591.9 | 583.9 |
-8 (-1.3%) |
|
2023/01/26
664 |
669 | 627 |
-42 (-6.2%) |
|
2023/01/24
664 |
660 | 645 |
-15 (-2.2%) |
|
2023/01/19
627 |
641 | 664 |
+23 (+3.5%) |
|
2022/08/15
715 |
708 | 721 |
+13 (+1.8%) |
|
2022/08/01
683 |
661 | 663 |
+2 (+0.3%) |
|
2022/06/10
783 |
776 | 695 |
-81 (-10.4%) |
|
2022/06/07
773 |
790 | 739 |
-51 (-6.4%) |
|
2022/04/20
705 |
700 | 667 |
-33 (-4.7%) |
|
2022/01/20
639 |
622 | 567.8 |
-54.2 (-8.7%) |
|
2022/01/13
635 |
632 | 639 |
+7 (+1.1%) |
|
2021/10/19
658 |
662 | 657 |
-5 (-0.7%) |
|
2021/10/13
656 |
646 | 653 |
+7 (+1%) |
|
2021/09/21
578.2 |
577.2 | 589 |
+11.7 (+2%) |
|
2021/09/09
546.8 |
545.4 | 578 |
+32.6 (+5.9%) |
|
2021/09/02
530.2 |
536 | 546.8 |
+10.7 (+2%) |
|
2021/05/11
552.8 |
550.8 | 545.8 |
-5 (-0.9%) |
|
2021/03/16
584.2 |
584 | 581.6 |
-2.3 (-0.4%) |
|
2021/03/11
579 |
589 | 586 |
-3 (-0.5%) |
|
2021/02/18
566 |
560.6 | 556.8 |
-3.8 (-0.6%) |
|
2021/02/10
536.2 |
532.4 | 566 |
+33.6 (+6.3%) |