和井田製作所 6158
27 勝/ 14 敗
売りシグナル 点灯中
過去3年間で41回中27回株価が下落した(27勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
951 |
- | - |
- - |
|
2026/01/06
890 |
890 | 889 |
-1 (-0.1%) |
|
2025/12/30
888 |
888 | 895 |
+7 (+0.7%) |
|
2025/12/29
884 |
890 | 884 |
-6 (-0.6%) |
|
2025/09/26
923 |
911 | 903 |
-8 (-0.8%) |
|
2025/09/25
918 |
916 | 905 |
-11 (-1.2%) |
|
2025/09/24
923 |
921 | 919 |
-2 (-0.2%) |
|
2025/06/30
895 |
895 | 876 |
-19 (-2.1%) |
|
2025/03/21
991 |
995 | 965 |
-30 (-3%) |
|
2025/03/12
952 |
951 | 950 |
-1 (-0.1%) |
|
2025/03/10
946 |
946 | 950 |
+4 (+0.4%) |
|
2025/03/07
927 |
927 | 941 |
+14 (+1.5%) |
|
2025/03/06
903 |
901 | 940 |
+39 (+4.3%) |
|
2025/02/10
874 |
874 | 855 |
-19 (-2.1%) |
|
2025/02/06
890 |
861 | 848 |
-13 (-1.5%) |
|
2025/02/05
859 |
859 | 856 |
-3 (-0.3%) |
|
2025/02/04
849 |
848 | 869 |
+21 (+2.4%) |
|
2025/01/10
838 |
838 | 840 |
+2 (+0.2%) |
|
2025/01/09
831 |
831 | 823 |
-8 (-0.9%) |
|
2025/01/08
826 |
826 | 833 |
+7 (+0.8%) |
|
2025/01/07
826 |
820 | 837 |
+17 (+2%) |
|
2024/03/27
1,149 |
1,129 | 1,123 |
-6 (-0.5%) |
|
2024/03/25
1,130 |
1,130 | 1,141 |
+11 (+0.9%) |
|
2024/03/21
1,131 |
1,131 | 1,111 |
-20 (-1.7%) |
|
2024/03/15
1,108 |
1,108 | 1,130 |
+22 (+1.9%) |
|
2024/03/08
1,108 |
1,090 | 1,108 |
+18 (+1.6%) |
|
2024/02/05
1,100 |
1,100 | 1,057 |
-43 (-3.9%) |
|
2024/02/02
1,095 |
1,095 | 1,064 |
-31 (-2.8%) |
|
2024/02/01
1,084 |
1,093 | 1,097 |
+4 (+0.3%) |
|
2024/01/25
1,078 |
1,077 | 1,084 |
+7 (+0.6%) |
|
2023/11/28
1,045 |
1,045 | 1,021 |
-24 (-2.2%) |
|
2023/11/27
1,040 |
1,046 | 1,034 |
-12 (-1.1%) |
|
2023/09/26
1,094 |
1,081 | 1,045 |
-36 (-3.3%) |
|
2023/09/25
1,084 |
1,085 | 1,058 |
-27 (-2.4%) |
|
2023/09/15
1,055 |
1,059 | 1,084 |
+25 (+2.3%) |
|
2023/09/14
1,057 |
1,064 | 1,055 |
-9 (-0.8%) |
|
2023/07/04
1,035 |
1,030 | 1,029 |
-1 (-0%) |
|
2023/05/09
1,061 |
1,062 | 999 |
-63 (-5.9%) |
|
2023/05/08
1,058 |
1,065 | 996 |
-69 (-6.4%) |
|
2023/05/02
1,058 |
1,067 | 1,007 |
-60 (-5.6%) |
|
2023/05/01
1,052 |
1,052 | 1,050 |
-2 (-0.1%) |
|
2023/03/24
1,009 |
1,016 | 1,005 |
-11 (-1%) |