和井田製作所 6158
37 勝/ 32 敗
売りシグナル 点灯中
過去5年間で69回中37回株価が下落した(37勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
951 |
- | - |
- - |
|
2026/01/06
890 |
890 | 889 |
-1 (-0.1%) |
|
2025/12/30
888 |
888 | 895 |
+7 (+0.7%) |
|
2025/12/29
884 |
890 | 884 |
-6 (-0.6%) |
|
2025/09/26
923 |
911 | 903 |
-8 (-0.8%) |
|
2025/09/25
918 |
916 | 905 |
-11 (-1.2%) |
|
2025/09/24
923 |
921 | 919 |
-2 (-0.2%) |
|
2025/06/30
895 |
895 | 876 |
-19 (-2.1%) |
|
2025/03/21
991 |
995 | 965 |
-30 (-3%) |
|
2025/03/12
952 |
951 | 950 |
-1 (-0.1%) |
|
2025/03/10
946 |
946 | 950 |
+4 (+0.4%) |
|
2025/03/07
927 |
927 | 941 |
+14 (+1.5%) |
|
2025/03/06
903 |
901 | 940 |
+39 (+4.3%) |
|
2025/02/10
874 |
874 | 855 |
-19 (-2.1%) |
|
2025/02/06
890 |
861 | 848 |
-13 (-1.5%) |
|
2025/02/05
859 |
859 | 856 |
-3 (-0.3%) |
|
2025/02/04
849 |
848 | 869 |
+21 (+2.4%) |
|
2025/01/10
838 |
838 | 840 |
+2 (+0.2%) |
|
2025/01/09
831 |
831 | 823 |
-8 (-0.9%) |
|
2025/01/08
826 |
826 | 833 |
+7 (+0.8%) |
|
2025/01/07
826 |
820 | 837 |
+17 (+2%) |
|
2024/03/27
1,149 |
1,129 | 1,123 |
-6 (-0.5%) |
|
2024/03/25
1,130 |
1,130 | 1,141 |
+11 (+0.9%) |
|
2024/03/21
1,131 |
1,131 | 1,111 |
-20 (-1.7%) |
|
2024/03/15
1,108 |
1,108 | 1,130 |
+22 (+1.9%) |
|
2024/03/08
1,108 |
1,090 | 1,108 |
+18 (+1.6%) |
|
2024/02/05
1,100 |
1,100 | 1,057 |
-43 (-3.9%) |
|
2024/02/02
1,095 |
1,095 | 1,064 |
-31 (-2.8%) |
|
2024/02/01
1,084 |
1,093 | 1,097 |
+4 (+0.3%) |
|
2024/01/25
1,078 |
1,077 | 1,084 |
+7 (+0.6%) |
|
2023/11/28
1,045 |
1,045 | 1,021 |
-24 (-2.2%) |
|
2023/11/27
1,040 |
1,046 | 1,034 |
-12 (-1.1%) |
|
2023/09/26
1,094 |
1,081 | 1,045 |
-36 (-3.3%) |
|
2023/09/25
1,084 |
1,085 | 1,058 |
-27 (-2.4%) |
|
2023/09/15
1,055 |
1,059 | 1,084 |
+25 (+2.3%) |
|
2023/09/14
1,057 |
1,064 | 1,055 |
-9 (-0.8%) |
|
2023/07/04
1,035 |
1,030 | 1,029 |
-1 (-0%) |
|
2023/05/09
1,061 |
1,062 | 999 |
-63 (-5.9%) |
|
2023/05/08
1,058 |
1,065 | 996 |
-69 (-6.4%) |
|
2023/05/02
1,058 |
1,067 | 1,007 |
-60 (-5.6%) |
|
2023/05/01
1,052 |
1,052 | 1,050 |
-2 (-0.1%) |
|
2023/03/24
1,009 |
1,016 | 1,005 |
-11 (-1%) |
|
2022/11/25
1,040 |
1,045 | 995 |
-50 (-4.7%) |
|
2022/11/24
1,000 |
1,000 | 1,012 |
+12 (+1.2%) |
|
2022/11/18
978 |
980 | 1,019 |
+39 (+3.9%) |
|
2022/11/17
981 |
988 | 1,040 |
+52 (+5.2%) |
|
2022/11/16
972 |
970 | 1,000 |
+30 (+3%) |
|
2022/11/11
959 |
959 | 978 |
+19 (+1.9%) |
|
2022/11/10
949 |
958 | 981 |
+23 (+2.4%) |
|
2022/08/08
1,031 |
990 | 991 |
+1 (+0.1%) |
|
2022/06/30
1,067 |
1,084 | 999 |
-85 (-7.8%) |
|
2022/06/29
1,024 |
1,043 | 1,001 |
-42 (-4%) |
|
2022/06/28
979 |
965 | 1,004 |
+39 (+4%) |
|
2022/06/09
972 |
969 | 955 |
-14 (-1.4%) |
|
2022/06/08
964 |
969 | 941 |
-28 (-2.8%) |
|
2022/05/11
970 |
940 | 941 |
+1 (+0.1%) |
|
2022/03/23
1,013 |
1,001 | 1,004 |
+3 (+0.2%) |
|
2022/02/08
1,070 |
1,064 | 987 |
-77 (-7.2%) |
|
2021/08/03
1,510 |
1,525 | 1,218 |
-307 (-20.1%) |
|
2021/06/22
1,528 |
1,520 | 1,557 |
+37 (+2.4%) |
|
2021/06/18
1,458 |
1,458 | 1,529 |
+71 (+4.8%) |
|
2021/06/17
1,374 |
1,406 | 1,465 |
+59 (+4.1%) |
|
2021/06/16
1,336 |
1,330 | 1,486 |
+156 (+11.7%) |
|
2021/06/15
1,316 |
1,319 | 1,528 |
+209 (+15.8%) |
|
2021/06/10
1,267 |
1,272 | 1,374 |
+102 (+8%) |
|
2021/06/09
1,285 |
1,285 | 1,336 |
+51 (+3.9%) |
|
2021/06/08
1,269 |
1,299 | 1,316 |
+17 (+1.3%) |
|
2021/04/14
1,220 |
1,211 | 1,125 |
-86 (-7.1%) |
|
2021/04/13
1,185 |
1,237 | 1,188 |
-49 (-3.9%) |
|
2021/04/09
1,167 |
1,184 | 1,166 |
-18 (-1.5%) |