コア 2359
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
2,295 |
- | - |
- - |
|
2025/12/29
2,100 |
2,090 | 2,087 |
-3 (-0.1%) |
|
2025/12/25
2,086 |
2,098 | 2,093 |
-5 (-0.2%) |
|
2025/10/27
2,204 |
2,183 | 2,068 |
-115 (-5.2%) |
|
2025/09/25
2,187 |
2,206 | 2,102 |
-104 (-4.7%) |
|
2025/09/24
2,166 |
2,186 | 2,111 |
-75 (-3.4%) |
|
2025/09/22
2,121 |
2,139 | 2,138 |
-1 (-0%) |
|
2025/09/11
2,096 |
2,094 | 2,092 |
-2 (-0%) |
|
2025/09/08
2,060 |
2,055 | 2,079 |
+24 (+1.1%) |
|
2025/09/01
2,033 |
2,033 | 2,060 |
+27 (+1.3%) |
|
2025/08/29
2,033 |
2,038 | 2,012 |
-26 (-1.2%) |
|
2025/07/29
1,980 |
1,940 | 1,950 |
+10 (+0.5%) |
|
2025/07/25
1,959 |
1,970 | 1,946 |
-24 (-1.2%) |
|
2025/06/25
1,939 |
1,951 | 1,897 |
-54 (-2.7%) |
|
2025/06/24
1,953 |
1,963 | 1,884 |
-79 (-4%) |
|
2025/05/30
1,867 |
1,860 | 1,866 |
+6 (+0.3%) |
|
2025/05/29
1,865 |
1,842 | 1,863 |
+21 (+1.1%) |
|
2025/05/26
1,846 |
1,842 | 1,860 |
+18 (+0.9%) |