コア 2359
54 勝/ 27 敗
売りシグナル 点灯中
過去5年間で81回中54回株価が下落した(54勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
2,295 |
- | - |
- - |
|
2025/12/29
2,100 |
2,090 | 2,087 |
-3 (-0.1%) |
|
2025/12/25
2,086 |
2,098 | 2,093 |
-5 (-0.2%) |
|
2025/10/27
2,204 |
2,183 | 2,068 |
-115 (-5.2%) |
|
2025/09/25
2,187 |
2,206 | 2,102 |
-104 (-4.7%) |
|
2025/09/24
2,166 |
2,186 | 2,111 |
-75 (-3.4%) |
|
2025/09/22
2,121 |
2,139 | 2,138 |
-1 (-0%) |
|
2025/09/11
2,096 |
2,094 | 2,092 |
-2 (-0%) |
|
2025/09/08
2,060 |
2,055 | 2,079 |
+24 (+1.1%) |
|
2025/09/01
2,033 |
2,033 | 2,060 |
+27 (+1.3%) |
|
2025/08/29
2,033 |
2,038 | 2,012 |
-26 (-1.2%) |
|
2025/07/29
1,980 |
1,940 | 1,950 |
+10 (+0.5%) |
|
2025/07/25
1,959 |
1,970 | 1,946 |
-24 (-1.2%) |
|
2025/06/25
1,939 |
1,951 | 1,897 |
-54 (-2.7%) |
|
2025/06/24
1,953 |
1,963 | 1,884 |
-79 (-4%) |
|
2025/05/30
1,867 |
1,860 | 1,866 |
+6 (+0.3%) |
|
2025/05/29
1,865 |
1,842 | 1,863 |
+21 (+1.1%) |
|
2025/05/26
1,846 |
1,842 | 1,860 |
+18 (+0.9%) |
|
2025/01/28
1,924 |
1,918 | 1,851 |
-67 (-3.4%) |
|
2024/12/25
1,885 |
1,885 | 1,892 |
+7 (+0.3%) |
|
2024/07/23
2,131 |
2,131 | 2,099 |
-32 (-1.5%) |
|
2024/07/22
2,077 |
2,085 | 2,152 |
+67 (+3.2%) |
|
2024/07/18
2,070 |
2,080 | 2,092 |
+12 (+0.5%) |
|
2024/07/17
2,039 |
2,030 | 2,109 |
+79 (+3.8%) |
|
2024/07/16
2,016 |
2,022 | 2,131 |
+109 (+5.3%) |
|
2024/06/25
1,973 |
1,973 | 1,980 |
+7 (+0.3%) |
|
2024/06/24
1,961 |
1,999 | 1,973 |
-26 (-1.3%) |
|
2024/06/20
1,928 |
1,925 | 1,972 |
+47 (+2.4%) |
|
2024/06/19
1,914 |
1,910 | 1,953 |
+43 (+2.2%) |
|
2024/06/18
1,911 |
1,898 | 1,973 |
+75 (+3.9%) |
|
2024/04/30
1,940 |
1,940 | 1,904 |
-36 (-1.8%) |
|
2024/03/08
1,962 |
1,925 | 1,927 |
+2 (+0.1%) |
|
2024/03/07
1,949 |
1,949 | 1,932 |
-17 (-0.8%) |
|
2024/03/06
1,899 |
1,999 | 1,917 |
-82 (-4.1%) |
|
2024/02/26
1,879 |
1,879 | 1,821 |
-58 (-3%) |
|
2024/02/22
1,869 |
1,864 | 1,821 |
-43 (-2.3%) |
|
2024/02/21
1,865 |
1,873 | 1,831 |
-42 (-2.2%) |
|
2024/01/11
1,821 |
1,820 | 1,814 |
-6 (-0.3%) |
|
2024/01/10
1,824 |
1,830 | 1,809 |
-21 (-1.1%) |
|
2024/01/09
1,802 |
1,803 | 1,804 |
+1 (+0%) |
|
2024/01/05
1,790 |
1,800 | 1,824 |
+24 (+1.3%) |
|
2023/11/27
1,785 |
1,780 | 1,748 |
-32 (-1.7%) |
|
2023/11/07
1,741 |
1,723 | 1,716 |
-7 (-0.4%) |
|
2023/11/06
1,733 |
1,742 | 1,735 |
-7 (-0.4%) |
|
2023/09/05
1,786 |
1,792 | 1,770 |
-22 (-1.2%) |
|
2023/09/04
1,781 |
1,778 | 1,751 |
-27 (-1.5%) |
|
2023/06/19
1,785 |
1,785 | 1,754 |
-31 (-1.7%) |
|
2023/06/16
1,771 |
1,770 | 1,737 |
-33 (-1.8%) |
|
2023/05/09
1,752 |
1,744 | 1,718 |
-26 (-1.4%) |
|
2023/05/02
1,744 |
1,721 | 1,733 |
+12 (+0.6%) |
|
2023/05/01
1,721 |
1,739 | 1,733 |
-6 (-0.3%) |
|
2023/04/28
1,690 |
1,692 | 1,711 |
+19 (+1.1%) |
|
2023/03/29
1,650 |
1,599 | 1,577 |
-22 (-1.3%) |
|
2023/03/09
1,608 |
1,599 | 1,512 |
-87 (-5.4%) |
|
2023/03/07
1,571 |
1,561 | 1,505 |
-56 (-3.5%) |
|
2023/03/06
1,568 |
1,571 | 1,540 |
-31 (-1.9%) |
|
2023/03/03
1,566 |
1,579 | 1,559 |
-20 (-1.2%) |
|
2023/03/02
1,545 |
1,550 | 1,608 |
+58 (+3.7%) |
|
2023/03/01
1,542 |
1,540 | 1,571 |
+31 (+2%) |
|
2023/01/25
1,525 |
1,525 | 1,527 |
+2 (+0.1%) |
|
2023/01/24
1,520 |
1,520 | 1,519 |
-1 (-0%) |
|
2023/01/23
1,498 |
1,498 | 1,440 |
-58 (-3.8%) |
|
2022/11/25
1,516 |
1,523 | 1,427 |
-96 (-6.3%) |
|
2022/11/24
1,532 |
1,547 | 1,456 |
-91 (-5.8%) |
|
2022/10/31
1,478 |
1,481 | 1,468 |
-13 (-0.8%) |
|
2022/07/28
1,566 |
1,542 | 1,485 |
-57 (-3.6%) |
|
2022/07/22
1,526 |
1,537 | 1,518 |
-19 (-1.2%) |
|
2022/06/29
1,525 |
1,523 | 1,453 |
-70 (-4.5%) |
|
2022/05/30
1,492 |
1,481 | 1,480 |
-1 (-0%) |
|
2021/10/21
1,700 |
1,680 | 1,600 |
-80 (-4.7%) |
|
2021/09/14
1,590 |
1,552 | 1,556 |
+4 (+0.2%) |
|
2021/09/13
1,576 |
1,579 | 1,559 |
-20 (-1.2%) |
|
2021/09/10
1,579 |
1,564 | 1,591 |
+27 (+1.7%) |
|
2021/08/02
1,545 |
1,540 | 1,484 |
-56 (-3.6%) |
|
2021/07/29
1,550 |
1,519 | 1,480 |
-39 (-2.5%) |
|
2021/06/23
1,469 |
1,466 | 1,439 |
-27 (-1.8%) |
|
2021/03/19
1,588 |
1,578 | 1,537 |
-41 (-2.5%) |
|
2021/03/18
1,576 |
1,576 | 1,529 |
-47 (-2.9%) |
|
2021/02/09
1,596 |
1,596 | 1,559 |
-37 (-2.3%) |
|
2021/02/03
1,563 |
1,574 | 1,572 |
-2 (-0.1%) |
|
2021/02/02
1,575 |
1,585 | 1,596 |
+11 (+0.6%) |
|
2021/02/01
1,546 |
1,540 | 1,551 |
+11 (+0.7%) |