ミスミグループ本社 9962
23 勝/ 9 敗
売りシグナル 点灯中
過去3年間で32回中23回株価が下落した(23勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
2,842 |
- | - |
- - |
|
2026/01/13
2,645 |
2,645 | 2,581 |
-64 (-2.4%) |
|
2025/12/15
2,581.5 |
2,595.5 | 2,551 |
-44.5 (-1.7%) |
|
2025/12/12
2,579 |
2,585 | 2,473.5 |
-111.5 (-4.3%) |
|
2025/10/27
2,439.5 |
2,431 | 2,300.5 |
-130.5 (-5.3%) |
|
2025/08/26
2,315 |
2,284.5 | 2,279 |
-5.5 (-0.2%) |
|
2025/08/25
2,323.5 |
2,290 | 2,303 |
+13 (+0.5%) |
|
2025/07/29
2,264 |
2,247 | 2,178.5 |
-68.5 (-3%) |
|
2025/07/28
2,225.5 |
2,225.5 | 2,157 |
-68.5 (-3%) |
|
2025/07/17
2,049 |
2,049 | 2,116.5 |
+67.5 (+3.2%) |
|
2025/07/16
2,027 |
2,009 | 2,072 |
+63 (+3.1%) |
|
2025/07/15
2,035 |
2,055 | 2,079 |
+24 (+1.1%) |
|
2025/07/14
1,992.5 |
2,009.5 | 1,994 |
-15.5 (-0.7%) |
|
2025/02/21
2,882 |
2,652 | 2,475.5 |
-176.5 (-6.6%) |
|
2025/02/19
2,503.5 |
2,403.5 | 2,505 |
+101.5 (+4.2%) |
|
2025/01/31
2,499.5 |
2,456 | 2,357 |
-99 (-4%) |
|
2024/06/25
2,826 |
2,840 | 2,728.5 |
-111.5 (-3.9%) |
|
2024/05/08
2,778 |
2,810 | 2,713 |
-97 (-3.4%) |
|
2024/05/07
2,729 |
2,770 | 2,710 |
-60 (-2.1%) |
|
2024/05/02
2,726.5 |
2,754.5 | 2,769.5 |
+15 (+0.5%) |
|
2024/05/01
2,700 |
2,712.5 | 2,838.5 |
+126 (+4.6%) |
|
2024/04/30
2,583 |
2,633 | 2,803 |
+170 (+6.4%) |
|
2024/01/29
2,600 |
2,554.5 | 2,465 |
-89.5 (-3.5%) |
|
2023/11/09
2,565 |
2,589.5 | 2,499.5 |
-90 (-3.4%) |
|
2023/11/08
2,550 |
2,572 | 2,498.5 |
-73.5 (-2.8%) |
|
2023/11/07
2,491 |
2,514.5 | 2,378 |
-136.5 (-5.4%) |
|
2023/11/06
2,500.5 |
2,528 | 2,409 |
-119 (-4.7%) |
|
2023/11/02
2,418.5 |
2,510 | 2,518 |
+8 (+0.3%) |
|
2023/09/05
2,595.5 |
2,573.5 | 2,511 |
-62.5 (-2.4%) |
|
2023/09/04
2,575.5 |
2,597 | 2,446.5 |
-150.5 (-5.7%) |
|
2023/09/01
2,576.5 |
2,586 | 2,477.5 |
-108.5 (-4.1%) |
|
2023/08/31
2,543.5 |
2,570 | 2,534 |
-36 (-1.4%) |
|
2023/05/19
3,580 |
3,525 | 3,165 |
-360 (-10.2%) |