ミスミグループ本社 9962
38 勝/ 26 敗
売りシグナル 点灯中
過去5年間で64回中38回株価が下落した(38勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
2,842 |
- | - |
- - |
|
2026/01/13
2,645 |
2,645 | 2,581 |
-64 (-2.4%) |
|
2025/12/15
2,581.5 |
2,595.5 | 2,551 |
-44.5 (-1.7%) |
|
2025/12/12
2,579 |
2,585 | 2,473.5 |
-111.5 (-4.3%) |
|
2025/10/27
2,439.5 |
2,431 | 2,300.5 |
-130.5 (-5.3%) |
|
2025/08/26
2,315 |
2,284.5 | 2,279 |
-5.5 (-0.2%) |
|
2025/08/25
2,323.5 |
2,290 | 2,303 |
+13 (+0.5%) |
|
2025/07/29
2,264 |
2,247 | 2,178.5 |
-68.5 (-3%) |
|
2025/07/28
2,225.5 |
2,225.5 | 2,157 |
-68.5 (-3%) |
|
2025/07/17
2,049 |
2,049 | 2,116.5 |
+67.5 (+3.2%) |
|
2025/07/16
2,027 |
2,009 | 2,072 |
+63 (+3.1%) |
|
2025/07/15
2,035 |
2,055 | 2,079 |
+24 (+1.1%) |
|
2025/07/14
1,992.5 |
2,009.5 | 1,994 |
-15.5 (-0.7%) |
|
2025/02/21
2,882 |
2,652 | 2,475.5 |
-176.5 (-6.6%) |
|
2025/02/19
2,503.5 |
2,403.5 | 2,505 |
+101.5 (+4.2%) |
|
2025/01/31
2,499.5 |
2,456 | 2,357 |
-99 (-4%) |
|
2024/06/25
2,826 |
2,840 | 2,728.5 |
-111.5 (-3.9%) |
|
2024/05/08
2,778 |
2,810 | 2,713 |
-97 (-3.4%) |
|
2024/05/07
2,729 |
2,770 | 2,710 |
-60 (-2.1%) |
|
2024/05/02
2,726.5 |
2,754.5 | 2,769.5 |
+15 (+0.5%) |
|
2024/05/01
2,700 |
2,712.5 | 2,838.5 |
+126 (+4.6%) |
|
2024/04/30
2,583 |
2,633 | 2,803 |
+170 (+6.4%) |
|
2024/01/29
2,600 |
2,554.5 | 2,465 |
-89.5 (-3.5%) |
|
2023/11/09
2,565 |
2,589.5 | 2,499.5 |
-90 (-3.4%) |
|
2023/11/08
2,550 |
2,572 | 2,498.5 |
-73.5 (-2.8%) |
|
2023/11/07
2,491 |
2,514.5 | 2,378 |
-136.5 (-5.4%) |
|
2023/11/06
2,500.5 |
2,528 | 2,409 |
-119 (-4.7%) |
|
2023/11/02
2,418.5 |
2,510 | 2,518 |
+8 (+0.3%) |
|
2023/09/05
2,595.5 |
2,573.5 | 2,511 |
-62.5 (-2.4%) |
|
2023/09/04
2,575.5 |
2,597 | 2,446.5 |
-150.5 (-5.7%) |
|
2023/09/01
2,576.5 |
2,586 | 2,477.5 |
-108.5 (-4.1%) |
|
2023/08/31
2,543.5 |
2,570 | 2,534 |
-36 (-1.4%) |
|
2023/05/19
3,580 |
3,525 | 3,165 |
-360 (-10.2%) |
|
2023/01/24
3,230 |
3,200 | 3,235 |
+35 (+1%) |
|
2023/01/23
3,180 |
3,230 | 3,315 |
+85 (+2.6%) |
|
2022/11/24
3,635 |
3,610 | 3,525 |
-85 (-2.3%) |
|
2022/11/21
3,480 |
3,510 | 3,465 |
-45 (-1.2%) |
|
2022/11/14
3,360 |
3,370 | 3,480 |
+110 (+3.2%) |
|
2022/11/11
3,315 |
3,310 | 3,305 |
-5 (-0.1%) |
|
2022/08/05
3,715 |
3,665 | 3,715 |
+50 (+1.3%) |
|
2022/08/03
3,595 |
3,570 | 3,645 |
+75 (+2.1%) |
|
2022/08/01
3,680 |
3,650 | 3,700 |
+50 (+1.3%) |
|
2022/07/08
3,195 |
3,235 | 3,075 |
-160 (-4.9%) |
|
2022/07/07
3,150 |
3,200 | 3,045 |
-155 (-4.8%) |
|
2022/06/08
3,065 |
3,030 | 2,758 |
-272 (-8.9%) |
|
2022/03/23
3,925 |
3,855 | 3,740 |
-115 (-2.9%) |
|
2021/11/15
5,120 |
5,080 | 5,050 |
-30 (-0.5%) |
|
2021/11/12
5,150 |
5,200 | 5,130 |
-70 (-1.3%) |
|
2021/09/08
4,720 |
4,700 | 4,855 |
+155 (+3.2%) |
|
2021/09/06
4,645 |
4,670 | 4,815 |
+145 (+3.1%) |
|
2021/09/03
4,610 |
4,640 | 4,795 |
+155 (+3.3%) |
|
2021/09/02
4,525 |
4,530 | 4,695 |
+165 (+3.6%) |
|
2021/09/01
4,450 |
4,500 | 4,720 |
+220 (+4.8%) |
|
2021/08/10
4,275 |
4,255 | 4,160 |
-95 (-2.2%) |
|
2021/08/06
4,300 |
4,300 | 4,160 |
-140 (-3.2%) |
|
2021/08/05
4,160 |
4,250 | 4,200 |
-50 (-1.1%) |
|
2021/08/04
4,125 |
4,130 | 4,240 |
+110 (+2.6%) |
|
2021/08/03
4,100 |
4,105 | 4,240 |
+135 (+3.2%) |
|
2021/08/02
4,135 |
4,090 | 4,275 |
+185 (+4.5%) |
|
2021/07/12
3,985 |
3,945 | 3,885 |
-60 (-1.5%) |
|
2021/06/17
3,860 |
3,880 | 3,745 |
-135 (-3.4%) |
|
2021/06/16
3,865 |
3,860 | 3,700 |
-160 (-4.1%) |
|
2021/06/15
3,730 |
3,775 | 3,805 |
+30 (+0.7%) |
|
2021/05/11
3,420 |
3,440 | 3,490 |
+50 (+1.4%) |
|
2021/05/10
3,470 |
3,445 | 3,455 |
+10 (+0.2%) |