クミアイ化学工業 4996
22 勝/ 24 敗
売りシグナル 点灯中
過去3年間で46回中22回株価が下落した(22勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
708 |
- | - |
- - |
|
2025/09/03
863 |
861 | 844 |
-17 (-1.9%) |
|
2025/09/02
860 |
862 | 848 |
-14 (-1.6%) |
|
2025/08/08
846 |
851 | 835 |
-16 (-1.8%) |
|
2025/08/07
844 |
844 | 832 |
-12 (-1.4%) |
|
2025/08/06
842 |
840 | 830 |
-10 (-1.1%) |
|
2025/08/05
829 |
830 | 836 |
+6 (+0.7%) |
|
2025/08/04
823 |
828 | 844 |
+16 (+1.9%) |
|
2025/07/25
812 |
812 | 817 |
+5 (+0.6%) |
|
2025/07/24
811 |
813 | 815 |
+2 (+0.2%) |
|
2025/06/05
839 |
834 | 783 |
-51 (-6.1%) |
|
2025/06/04
821 |
827 | 792 |
-35 (-4.2%) |
|
2025/06/03
817 |
811 | 785 |
-26 (-3.2%) |
|
2025/06/02
817 |
817 | 780 |
-37 (-4.5%) |
|
2025/05/30
808 |
807 | 805 |
-2 (-0.2%) |
|
2025/05/29
799 |
795 | 839 |
+44 (+5.5%) |
|
2025/05/28
792 |
795 | 821 |
+26 (+3.2%) |
|
2025/03/11
826 |
828 | 825 |
-3 (-0.3%) |
|
2025/03/10
825 |
830 | 817 |
-13 (-1.5%) |
|
2025/03/07
833 |
841 | 816 |
-25 (-2.9%) |
|
2025/03/06
796 |
797 | 819 |
+22 (+2.7%) |
|
2025/02/27
777 |
778 | 796 |
+18 (+2.3%) |
|
2025/02/12
770 |
771 | 765 |
-6 (-0.7%) |
|
2025/01/30
762 |
758 | 764 |
+6 (+0.7%) |
|
2024/09/24
833 |
835 | 846 |
+11 (+1.3%) |
|
2024/09/20
826 |
834 | 842 |
+8 (+0.9%) |
|
2024/09/19
827 |
828 | 849 |
+21 (+2.5%) |
|
2024/09/12
812 |
805 | 826 |
+21 (+2.6%) |
|
2024/07/17
821 |
818 | 785 |
-33 (-4%) |
|
2024/07/01
813 |
812 | 795 |
-17 (-2%) |
|
2023/09/05
1,164 |
1,162 | 1,062 |
-100 (-8.6%) |
|
2023/09/04
1,169 |
1,175 | 1,048 |
-127 (-10.8%) |
|
2023/09/01
1,146 |
1,151 | 1,137 |
-14 (-1.2%) |
|
2023/08/31
1,125 |
1,126 | 1,162 |
+36 (+3.1%) |
|
2023/08/29
1,110 |
1,115 | 1,164 |
+49 (+4.3%) |
|
2023/08/28
1,103 |
1,104 | 1,169 |
+65 (+5.8%) |
|
2023/06/13
1,092 |
1,089 | 1,084 |
-5 (-0.4%) |
|
2023/06/12
1,111 |
1,124 | 1,092 |
-32 (-2.8%) |
|
2023/06/09
1,040 |
1,105 | 1,125 |
+20 (+1.8%) |
|
2023/06/08
1,040 |
1,034 | 1,094 |
+60 (+5.8%) |
|
2023/06/07
1,030 |
1,029 | 1,105 |
+76 (+7.3%) |
|
2023/06/06
984 |
1,054 | 1,092 |
+38 (+3.6%) |
|
2023/06/05
969 |
959 | 1,111 |
+152 (+15.8%) |
|
2023/04/18
892 |
883 | 889 |
+6 (+0.6%) |
|
2023/04/14
872 |
880 | 888 |
+8 (+0.9%) |
|
2023/04/13
868 |
874 | 883 |
+9 (+1%) |
|
2023/03/09
886 |
871 | 825 |
-46 (-5.2%) |