クミアイ化学工業 4996
43 勝/ 37 敗
売りシグナル 点灯中
過去5年間で80回中43回株価が下落した(43勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
708 |
- | - |
- - |
|
2025/09/03
863 |
861 | 844 |
-17 (-1.9%) |
|
2025/09/02
860 |
862 | 848 |
-14 (-1.6%) |
|
2025/08/08
846 |
851 | 835 |
-16 (-1.8%) |
|
2025/08/07
844 |
844 | 832 |
-12 (-1.4%) |
|
2025/08/06
842 |
840 | 830 |
-10 (-1.1%) |
|
2025/08/05
829 |
830 | 836 |
+6 (+0.7%) |
|
2025/08/04
823 |
828 | 844 |
+16 (+1.9%) |
|
2025/07/25
812 |
812 | 817 |
+5 (+0.6%) |
|
2025/07/24
811 |
813 | 815 |
+2 (+0.2%) |
|
2025/06/05
839 |
834 | 783 |
-51 (-6.1%) |
|
2025/06/04
821 |
827 | 792 |
-35 (-4.2%) |
|
2025/06/03
817 |
811 | 785 |
-26 (-3.2%) |
|
2025/06/02
817 |
817 | 780 |
-37 (-4.5%) |
|
2025/05/30
808 |
807 | 805 |
-2 (-0.2%) |
|
2025/05/29
799 |
795 | 839 |
+44 (+5.5%) |
|
2025/05/28
792 |
795 | 821 |
+26 (+3.2%) |
|
2025/03/11
826 |
828 | 825 |
-3 (-0.3%) |
|
2025/03/10
825 |
830 | 817 |
-13 (-1.5%) |
|
2025/03/07
833 |
841 | 816 |
-25 (-2.9%) |
|
2025/03/06
796 |
797 | 819 |
+22 (+2.7%) |
|
2025/02/27
777 |
778 | 796 |
+18 (+2.3%) |
|
2025/02/12
770 |
771 | 765 |
-6 (-0.7%) |
|
2025/01/30
762 |
758 | 764 |
+6 (+0.7%) |
|
2024/09/24
833 |
835 | 846 |
+11 (+1.3%) |
|
2024/09/20
826 |
834 | 842 |
+8 (+0.9%) |
|
2024/09/19
827 |
828 | 849 |
+21 (+2.5%) |
|
2024/09/12
812 |
805 | 826 |
+21 (+2.6%) |
|
2024/07/17
821 |
818 | 785 |
-33 (-4%) |
|
2024/07/01
813 |
812 | 795 |
-17 (-2%) |
|
2023/09/05
1,164 |
1,162 | 1,062 |
-100 (-8.6%) |
|
2023/09/04
1,169 |
1,175 | 1,048 |
-127 (-10.8%) |
|
2023/09/01
1,146 |
1,151 | 1,137 |
-14 (-1.2%) |
|
2023/08/31
1,125 |
1,126 | 1,162 |
+36 (+3.1%) |
|
2023/08/29
1,110 |
1,115 | 1,164 |
+49 (+4.3%) |
|
2023/08/28
1,103 |
1,104 | 1,169 |
+65 (+5.8%) |
|
2023/06/13
1,092 |
1,089 | 1,084 |
-5 (-0.4%) |
|
2023/06/12
1,111 |
1,124 | 1,092 |
-32 (-2.8%) |
|
2023/06/09
1,040 |
1,105 | 1,125 |
+20 (+1.8%) |
|
2023/06/08
1,040 |
1,034 | 1,094 |
+60 (+5.8%) |
|
2023/06/07
1,030 |
1,029 | 1,105 |
+76 (+7.3%) |
|
2023/06/06
984 |
1,054 | 1,092 |
+38 (+3.6%) |
|
2023/06/05
969 |
959 | 1,111 |
+152 (+15.8%) |
|
2023/04/18
892 |
883 | 889 |
+6 (+0.6%) |
|
2023/04/14
872 |
880 | 888 |
+8 (+0.9%) |
|
2023/04/13
868 |
874 | 883 |
+9 (+1%) |
|
2023/03/09
886 |
871 | 825 |
-46 (-5.2%) |
|
2022/12/15
1,006 |
999 | 932 |
-67 (-6.7%) |
|
2022/08/30
1,112 |
1,091 | 1,081 |
-10 (-0.9%) |
|
2022/08/26
1,094 |
1,057 | 1,060 |
+3 (+0.2%) |
|
2022/06/14
1,152 |
1,165 | 1,071 |
-94 (-8%) |
|
2022/06/13
1,137 |
1,140 | 1,061 |
-79 (-6.9%) |
|
2022/06/08
1,106 |
1,103 | 1,148 |
+45 (+4%) |
|
2022/05/24
992 |
997 | 1,007 |
+10 (+1%) |
|
2022/05/23
977 |
986 | 1,009 |
+23 (+2.3%) |
|
2022/05/20
983 |
998 | 983 |
-15 (-1.5%) |
|
2022/05/19
951 |
967 | 971 |
+4 (+0.4%) |
|
2022/05/18
955 |
930 | 977 |
+47 (+5%) |
|
2022/03/15
924 |
923 | 914 |
-9 (-0.9%) |
|
2022/03/14
897 |
907 | 890 |
-17 (-1.8%) |
|
2022/02/04
817 |
808 | 805 |
-3 (-0.3%) |
|
2021/11/12
889 |
895 | 866 |
-29 (-3.2%) |
|
2021/11/04
874 |
863 | 878 |
+15 (+1.7%) |
|
2021/11/02
868 |
875 | 872 |
-3 (-0.3%) |
|
2021/11/01
874 |
872 | 870 |
-2 (-0.2%) |
|
2021/08/23
893 |
897 | 907 |
+10 (+1.1%) |
|
2021/08/20
879 |
880 | 887 |
+7 (+0.7%) |
|
2021/08/18
871 |
865 | 895 |
+30 (+3.4%) |
|
2021/06/15
946 |
931 | 865 |
-66 (-7%) |
|
2021/06/14
938 |
937 | 838 |
-99 (-10.5%) |
|
2021/06/11
919 |
934 | 892 |
-42 (-4.4%) |
|
2021/06/10
923 |
923 | 905 |
-18 (-1.9%) |
|
2021/06/09
920 |
929 | 920 |
-9 (-0.9%) |
|
2021/03/18
1,070 |
1,066 | 1,022 |
-44 (-4.1%) |
|
2021/03/17
1,046 |
1,044 | 1,021 |
-23 (-2.2%) |
|
2021/03/16
1,051 |
1,050 | 1,040 |
-10 (-0.9%) |
|
2021/03/15
1,003 |
1,010 | 1,073 |
+63 (+6.2%) |
|
2021/03/11
946 |
959 | 1,070 |
+111 (+11.5%) |
|
2021/03/09
942 |
945 | 1,051 |
+106 (+11.2%) |
|
2021/02/09
915 |
913 | 888 |
-25 (-2.7%) |
|
2021/02/08
909 |
915 | 886 |
-29 (-3.1%) |