東祥 8920
18 勝/ 20 敗
売りシグナル 点灯中
過去3年間で38回中18回株価が下落した(18勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
906 |
- | - |
- - |
|
2026/01/09
800 |
800 | 763 |
-37 (-4.6%) |
|
2026/01/08
790 |
791 | 790 |
-1 (-0.1%) |
|
2025/09/22
827 |
827 | 760 |
-67 (-8.1%) |
|
2025/09/19
813 |
811 | 762 |
-49 (-6%) |
|
2025/09/18
800 |
802 | 771 |
-31 (-3.8%) |
|
2025/09/17
773 |
774 | 765 |
-9 (-1.1%) |
|
2025/09/16
767 |
760 | 751 |
-9 (-1.1%) |
|
2025/08/07
720 |
718 | 700 |
-18 (-2.5%) |
|
2025/08/06
715 |
714 | 705 |
-9 (-1.2%) |
|
2025/07/24
676 |
672 | 683 |
+11 (+1.6%) |
|
2025/07/23
672 |
672 | 673 |
+1 (+0.1%) |
|
2025/07/14
640 |
635 | 660 |
+25 (+3.9%) |
|
2025/07/11
637 |
637 | 650 |
+13 (+2%) |
|
2025/07/09
633 |
637 | 644 |
+7 (+1%) |
|
2025/07/08
630 |
628 | 633 |
+5 (+0.7%) |
|
2025/05/19
601 |
600 | 588 |
-12 (-2%) |
|
2025/05/16
602 |
602 | 601 |
-1 (-0.1%) |
|
2025/05/15
597 |
594 | 593 |
-1 (-0.1%) |
|
2025/01/30
690 |
685 | 708 |
+23 (+3.3%) |
|
2025/01/29
688 |
681 | 713 |
+32 (+4.6%) |
|
2025/01/28
674 |
676 | 691 |
+15 (+2.2%) |
|
2025/01/27
660 |
654 | 694 |
+40 (+6.1%) |
|
2024/07/12
743 |
742 | 722 |
-20 (-2.6%) |
|
2024/07/11
737 |
722 | 729 |
+7 (+0.9%) |
|
2024/01/09
871 |
871 | 873 |
+2 (+0.2%) |
|
2024/01/04
857 |
862 | 885 |
+23 (+2.6%) |
|
2023/12/29
836 |
829 | 884 |
+55 (+6.6%) |
|
2023/07/31
1,433 |
1,433 | 1,255 |
-178 (-12.4%) |
|
2023/07/28
1,344 |
1,365 | 1,244 |
-121 (-8.8%) |
|
2023/07/27
1,339 |
1,331 | 1,270 |
-61 (-4.5%) |
|
2023/06/29
1,276 |
1,275 | 1,294 |
+19 (+1.4%) |
|
2023/06/28
1,260 |
1,266 | 1,268 |
+2 (+0.1%) |
|
2023/06/23
1,224 |
1,224 | 1,262 |
+38 (+3.1%) |
|
2023/04/28
1,363 |
1,377 | 1,365 |
-12 (-0.8%) |
|
2023/04/18
1,271 |
1,251 | 1,283 |
+32 (+2.5%) |
|
2023/04/14
1,237 |
1,250 | 1,223 |
-27 (-2.1%) |
|
2023/04/12
1,215 |
1,197 | 1,240 |
+43 (+3.5%) |
|
2023/04/10
1,215 |
1,215 | 1,244 |
+29 (+2.3%) |