東祥 8920
32 勝/ 27 敗
売りシグナル 点灯中
過去5年間で59回中32回株価が下落した(32勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
906 |
- | - |
- - |
|
2026/01/09
800 |
800 | 763 |
-37 (-4.6%) |
|
2026/01/08
790 |
791 | 790 |
-1 (-0.1%) |
|
2025/09/22
827 |
827 | 760 |
-67 (-8.1%) |
|
2025/09/19
813 |
811 | 762 |
-49 (-6%) |
|
2025/09/18
800 |
802 | 771 |
-31 (-3.8%) |
|
2025/09/17
773 |
774 | 765 |
-9 (-1.1%) |
|
2025/09/16
767 |
760 | 751 |
-9 (-1.1%) |
|
2025/08/07
720 |
718 | 700 |
-18 (-2.5%) |
|
2025/08/06
715 |
714 | 705 |
-9 (-1.2%) |
|
2025/07/24
676 |
672 | 683 |
+11 (+1.6%) |
|
2025/07/23
672 |
672 | 673 |
+1 (+0.1%) |
|
2025/07/14
640 |
635 | 660 |
+25 (+3.9%) |
|
2025/07/11
637 |
637 | 650 |
+13 (+2%) |
|
2025/07/09
633 |
637 | 644 |
+7 (+1%) |
|
2025/07/08
630 |
628 | 633 |
+5 (+0.7%) |
|
2025/05/19
601 |
600 | 588 |
-12 (-2%) |
|
2025/05/16
602 |
602 | 601 |
-1 (-0.1%) |
|
2025/05/15
597 |
594 | 593 |
-1 (-0.1%) |
|
2025/01/30
690 |
685 | 708 |
+23 (+3.3%) |
|
2025/01/29
688 |
681 | 713 |
+32 (+4.6%) |
|
2025/01/28
674 |
676 | 691 |
+15 (+2.2%) |
|
2025/01/27
660 |
654 | 694 |
+40 (+6.1%) |
|
2024/07/12
743 |
742 | 722 |
-20 (-2.6%) |
|
2024/07/11
737 |
722 | 729 |
+7 (+0.9%) |
|
2024/01/09
871 |
871 | 873 |
+2 (+0.2%) |
|
2024/01/04
857 |
862 | 885 |
+23 (+2.6%) |
|
2023/12/29
836 |
829 | 884 |
+55 (+6.6%) |
|
2023/07/31
1,433 |
1,433 | 1,255 |
-178 (-12.4%) |
|
2023/07/28
1,344 |
1,365 | 1,244 |
-121 (-8.8%) |
|
2023/07/27
1,339 |
1,331 | 1,270 |
-61 (-4.5%) |
|
2023/06/29
1,276 |
1,275 | 1,294 |
+19 (+1.4%) |
|
2023/06/28
1,260 |
1,266 | 1,268 |
+2 (+0.1%) |
|
2023/06/23
1,224 |
1,224 | 1,262 |
+38 (+3.1%) |
|
2023/04/28
1,363 |
1,377 | 1,365 |
-12 (-0.8%) |
|
2023/04/18
1,271 |
1,251 | 1,283 |
+32 (+2.5%) |
|
2023/04/14
1,237 |
1,250 | 1,223 |
-27 (-2.1%) |
|
2023/04/12
1,215 |
1,197 | 1,240 |
+43 (+3.5%) |
|
2023/04/10
1,215 |
1,215 | 1,244 |
+29 (+2.3%) |
|
2023/01/27
1,198 |
1,190 | 1,182 |
-8 (-0.6%) |
|
2022/09/15
1,290 |
1,280 | 1,194 |
-86 (-6.7%) |
|
2022/07/28
1,376 |
1,379 | 1,246 |
-133 (-9.6%) |
|
2022/03/16
1,883 |
1,923 | 1,834 |
-89 (-4.6%) |
|
2022/02/10
1,696 |
1,672 | 1,738 |
+66 (+3.9%) |
|
2022/02/08
1,628 |
1,656 | 1,735 |
+79 (+4.7%) |
|
2022/02/04
1,610 |
1,610 | 1,672 |
+62 (+3.8%) |
|
2021/11/09
2,250 |
2,281 | 2,116 |
-165 (-7.2%) |
|
2021/11/08
2,195 |
2,187 | 2,076 |
-111 (-5%) |
|
2021/11/04
2,039 |
1,998 | 2,172 |
+174 (+8.7%) |
|
2021/11/02
2,075 |
2,075 | 2,186 |
+111 (+5.3%) |
|
2021/11/01
1,999 |
2,029 | 2,250 |
+221 (+10.8%) |
|
2021/06/04
2,092 |
2,079 | 1,998 |
-81 (-3.8%) |
|
2021/06/03
2,074 |
2,050 | 2,037 |
-13 (-0.6%) |
|
2021/05/21
1,904 |
1,880 | 1,791 |
-89 (-4.7%) |
|
2021/02/25
2,100 |
2,042 | 1,942 |
-100 (-4.8%) |
|
2021/02/24
2,115 |
2,137 | 1,916 |
-221 (-10.3%) |
|
2021/02/22
1,990 |
2,043 | 1,868 |
-175 (-8.5%) |
|
2021/02/17
1,896 |
1,890 | 2,100 |
+210 (+11.1%) |
|
2021/02/08
1,817 |
1,818 | 1,722 |
-96 (-5.2%) |