コーセーホールディングス 4922
20 勝/ 5 敗
売りシグナル 点灯中
過去3年間で25回中20回株価が下落した(20勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
5,873 |
- | - |
- - |
|
2026/02/05
5,836 |
5,800 | - |
- - |
|
2026/01/23
5,609 |
5,565 | 5,509 |
-56 (-1%) |
|
2026/01/22
5,566 |
5,596 | 5,351 |
-245 (-4.3%) |
|
2026/01/20
5,572 |
5,567 | 5,505 |
-62 (-1.1%) |
|
2025/12/15
5,438 |
5,412 | 5,336 |
-76 (-1.4%) |
|
2025/12/12
5,411 |
5,409 | 5,331 |
-78 (-1.4%) |
|
2025/10/21
6,140 |
6,104 | 6,010 |
-94 (-1.5%) |
|
2025/10/20
6,060 |
6,030 | 6,120 |
+90 (+1.4%) |
|
2025/09/18
6,130 |
6,150 | 5,947 |
-203 (-3.3%) |
|
2025/09/17
6,021 |
6,066 | 5,976 |
-90 (-1.4%) |
|
2025/09/16
6,023 |
6,000 | 5,870 |
-130 (-2.1%) |
|
2025/08/07
6,054 |
6,005 | 5,803 |
-202 (-3.3%) |
|
2025/03/07
6,858 |
6,957 | 6,812 |
-145 (-2%) |
|
2024/12/11
7,139 |
7,150 | 6,919 |
-231 (-3.2%) |
|
2024/12/10
7,071 |
7,114 | 6,962 |
-152 (-2.1%) |
|
2024/12/09
6,987 |
7,138 | 6,868 |
-270 (-3.7%) |
|
2024/09/27
9,490 |
9,340 | 9,196 |
-144 (-1.5%) |
|
2024/06/14
11,220 |
11,300 | 10,885 |
-415 (-3.6%) |
|
2024/06/05
10,640 |
10,690 | 10,600 |
-90 (-0.8%) |
|
2024/05/14
10,065 |
10,065 | 9,527 |
-538 (-5.3%) |
|
2024/05/13
9,831 |
9,793 | 9,822 |
+29 (+0.2%) |
|
2024/05/10
10,090 |
10,160 | 9,944 |
-216 (-2.1%) |
|
2024/05/09
9,868 |
10,180 | 9,932 |
-248 (-2.4%) |
|
2024/05/07
8,423 |
8,425 | 10,065 |
+1,640 (+19.4%) |
|
2024/05/01
8,300 |
8,211 | 10,090 |
+1,879 (+22.8%) |
|
2024/04/30
8,152 |
8,140 | 9,868 |
+1,728 (+21.2%) |