コーセーホールディングス 4922
39 勝/ 12 敗
売りシグナル 点灯中
過去5年間で51回中39回株価が下落した(39勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
5,873 |
- | - |
- - |
|
2026/02/05
5,836 |
5,800 | - |
- - |
|
2026/01/23
5,609 |
5,565 | 5,509 |
-56 (-1%) |
|
2026/01/22
5,566 |
5,596 | 5,351 |
-245 (-4.3%) |
|
2026/01/20
5,572 |
5,567 | 5,505 |
-62 (-1.1%) |
|
2025/12/15
5,438 |
5,412 | 5,336 |
-76 (-1.4%) |
|
2025/12/12
5,411 |
5,409 | 5,331 |
-78 (-1.4%) |
|
2025/10/21
6,140 |
6,104 | 6,010 |
-94 (-1.5%) |
|
2025/10/20
6,060 |
6,030 | 6,120 |
+90 (+1.4%) |
|
2025/09/18
6,130 |
6,150 | 5,947 |
-203 (-3.3%) |
|
2025/09/17
6,021 |
6,066 | 5,976 |
-90 (-1.4%) |
|
2025/09/16
6,023 |
6,000 | 5,870 |
-130 (-2.1%) |
|
2025/08/07
6,054 |
6,005 | 5,803 |
-202 (-3.3%) |
|
2025/03/07
6,858 |
6,957 | 6,812 |
-145 (-2%) |
|
2024/12/11
7,139 |
7,150 | 6,919 |
-231 (-3.2%) |
|
2024/12/10
7,071 |
7,114 | 6,962 |
-152 (-2.1%) |
|
2024/12/09
6,987 |
7,138 | 6,868 |
-270 (-3.7%) |
|
2024/09/27
9,490 |
9,340 | 9,196 |
-144 (-1.5%) |
|
2024/06/14
11,220 |
11,300 | 10,885 |
-415 (-3.6%) |
|
2024/06/05
10,640 |
10,690 | 10,600 |
-90 (-0.8%) |
|
2024/05/14
10,065 |
10,065 | 9,527 |
-538 (-5.3%) |
|
2024/05/13
9,831 |
9,793 | 9,822 |
+29 (+0.2%) |
|
2024/05/10
10,090 |
10,160 | 9,944 |
-216 (-2.1%) |
|
2024/05/09
9,868 |
10,180 | 9,932 |
-248 (-2.4%) |
|
2024/05/07
8,423 |
8,425 | 10,065 |
+1,640 (+19.4%) |
|
2024/05/01
8,300 |
8,211 | 10,090 |
+1,879 (+22.8%) |
|
2024/04/30
8,152 |
8,140 | 9,868 |
+1,728 (+21.2%) |
|
2022/10/05
16,060 |
16,000 | 15,080 |
-920 (-5.7%) |
|
2022/10/04
16,020 |
16,280 | 15,370 |
-910 (-5.5%) |
|
2022/09/15
14,590 |
14,420 | 14,040 |
-380 (-2.6%) |
|
2022/09/13
14,370 |
14,080 | 14,050 |
-30 (-0.2%) |
|
2022/08/17
13,710 |
13,710 | 13,600 |
-110 (-0.8%) |
|
2022/08/16
13,610 |
13,810 | 13,740 |
-70 (-0.5%) |
|
2022/08/15
13,690 |
13,870 | 13,720 |
-150 (-1%) |
|
2022/08/12
13,430 |
13,610 | 13,860 |
+250 (+1.8%) |
|
2022/05/02
13,730 |
13,350 | 11,950 |
-1,400 (-10.4%) |
|
2022/02/18
13,470 |
13,230 | 13,130 |
-100 (-0.7%) |
|
2022/02/17
13,320 |
13,200 | 13,090 |
-110 (-0.8%) |
|
2022/02/16
13,080 |
13,180 | 12,780 |
-400 (-3%) |
|
2022/02/15
12,560 |
12,830 | 12,950 |
+120 (+0.9%) |
|
2022/02/10
11,880 |
11,580 | 13,470 |
+1,890 (+16.3%) |
|
2021/11/18
15,010 |
14,900 | 14,190 |
-710 (-4.7%) |
|
2021/11/15
14,540 |
14,490 | 14,250 |
-240 (-1.6%) |
|
2021/11/12
14,630 |
14,700 | 14,590 |
-110 (-0.7%) |
|
2021/07/27
18,430 |
18,230 | 14,660 |
-3,570 (-19.5%) |
|
2021/07/26
18,300 |
18,310 | 15,160 |
-3,150 (-17.2%) |
|
2021/05/28
17,580 |
17,360 | 17,960 |
+600 (+3.4%) |
|
2021/05/27
17,260 |
17,530 | 17,930 |
+400 (+2.2%) |
|
2021/05/26
17,170 |
17,170 | 17,640 |
+470 (+2.7%) |
|
2021/04/30
16,460 |
16,000 | 15,660 |
-340 (-2.1%) |
|
2021/02/15
18,340 |
18,320 | 18,100 |
-220 (-1.2%) |
|
2021/02/12
18,190 |
18,230 | 17,990 |
-240 (-1.3%) |
|
2021/02/09
17,830 |
17,750 | 18,500 |
+750 (+4.2%) |