蝶理 8014
21 勝/ 15 敗
売りシグナル 点灯中
過去3年間で36回中21回株価が下落した(21勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
4,370 |
- | - |
- - |
|
2026/01/16
4,285 |
4,285 | 4,145 |
-140 (-3.2%) |
|
2026/01/14
4,220 |
4,220 | 4,115 |
-105 (-2.4%) |
|
2026/01/13
4,165 |
4,125 | 4,130 |
+5 (+0.1%) |
|
2025/12/01
4,165 |
4,155 | 4,065 |
-90 (-2.1%) |
|
2025/11/28
4,175 |
4,215 | 4,065 |
-150 (-3.5%) |
|
2025/10/06
4,030 |
4,045 | 3,735 |
-310 (-7.6%) |
|
2025/09/08
3,970 |
3,980 | 3,915 |
-65 (-1.6%) |
|
2025/06/27
4,045 |
4,050 | 4,040 |
-10 (-0.2%) |
|
2025/06/05
3,985 |
4,000 | 3,795 |
-205 (-5.1%) |
|
2025/06/04
3,970 |
3,955 | 3,835 |
-120 (-3%) |
|
2025/05/12
3,840 |
3,840 | 3,905 |
+65 (+1.6%) |
|
2025/05/09
3,725 |
3,735 | 3,860 |
+125 (+3.3%) |
|
2025/05/01
3,495 |
3,495 | 3,840 |
+345 (+9.8%) |
|
2025/04/30
3,615 |
3,585 | 3,725 |
+140 (+3.9%) |
|
2024/10/07
4,150 |
4,100 | 4,145 |
+45 (+1%) |
|
2024/10/03
3,970 |
3,960 | 4,100 |
+140 (+3.5%) |
|
2024/10/02
3,910 |
3,985 | 4,115 |
+130 (+3.2%) |
|
2024/09/26
3,800 |
3,745 | 3,970 |
+225 (+6%) |
|
2024/07/29
3,825 |
3,820 | 2,996 |
-824 (-21.5%) |
|
2024/07/16
3,720 |
3,720 | 3,660 |
-60 (-1.6%) |
|
2024/06/19
3,650 |
3,605 | 3,590 |
-15 (-0.4%) |
|
2024/03/22
3,440 |
3,415 | 3,405 |
-10 (-0.2%) |
|
2024/02/28
3,170 |
3,170 | 3,205 |
+35 (+1.1%) |
|
2024/02/26
3,135 |
3,120 | 3,130 |
+10 (+0.3%) |
|
2024/02/22
3,175 |
3,150 | 3,145 |
-5 (-0.1%) |
|
2024/02/21
3,075 |
3,100 | 3,185 |
+85 (+2.7%) |
|
2023/11/06
3,040 |
3,015 | 2,839 |
-176 (-5.8%) |
|
2023/11/02
3,010 |
3,055 | 2,828 |
-227 (-7.4%) |
|
2023/09/19
3,085 |
3,095 | 3,035 |
-60 (-1.9%) |
|
2023/09/04
2,958 |
2,958 | 2,902 |
-56 (-1.8%) |
|
2023/06/21
2,891 |
2,924 | 2,917 |
-7 (-0.2%) |
|
2023/06/20
2,858 |
2,860 | 2,854 |
-6 (-0.2%) |
|
2023/06/15
2,775 |
2,785 | 2,901 |
+116 (+4.1%) |
|
2023/06/13
2,747 |
2,784 | 2,858 |
+74 (+2.6%) |
|
2023/02/10
2,532 |
2,531 | 2,486 |
-45 (-1.7%) |
|
2023/02/07
2,438 |
2,441 | 2,504 |
+63 (+2.5%) |