蝶理 8014
36 勝/ 41 敗
売りシグナル 点灯中
過去5年間で77回中36回株価が下落した(36勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
4,370 |
- | - |
- - |
|
2026/01/16
4,285 |
4,285 | 4,145 |
-140 (-3.2%) |
|
2026/01/14
4,220 |
4,220 | 4,115 |
-105 (-2.4%) |
|
2026/01/13
4,165 |
4,125 | 4,130 |
+5 (+0.1%) |
|
2025/12/01
4,165 |
4,155 | 4,065 |
-90 (-2.1%) |
|
2025/11/28
4,175 |
4,215 | 4,065 |
-150 (-3.5%) |
|
2025/10/06
4,030 |
4,045 | 3,735 |
-310 (-7.6%) |
|
2025/09/08
3,970 |
3,980 | 3,915 |
-65 (-1.6%) |
|
2025/06/27
4,045 |
4,050 | 4,040 |
-10 (-0.2%) |
|
2025/06/05
3,985 |
4,000 | 3,795 |
-205 (-5.1%) |
|
2025/06/04
3,970 |
3,955 | 3,835 |
-120 (-3%) |
|
2025/05/12
3,840 |
3,840 | 3,905 |
+65 (+1.6%) |
|
2025/05/09
3,725 |
3,735 | 3,860 |
+125 (+3.3%) |
|
2025/05/01
3,495 |
3,495 | 3,840 |
+345 (+9.8%) |
|
2025/04/30
3,615 |
3,585 | 3,725 |
+140 (+3.9%) |
|
2024/10/07
4,150 |
4,100 | 4,145 |
+45 (+1%) |
|
2024/10/03
3,970 |
3,960 | 4,100 |
+140 (+3.5%) |
|
2024/10/02
3,910 |
3,985 | 4,115 |
+130 (+3.2%) |
|
2024/09/26
3,800 |
3,745 | 3,970 |
+225 (+6%) |
|
2024/07/29
3,825 |
3,820 | 2,996 |
-824 (-21.5%) |
|
2024/07/16
3,720 |
3,720 | 3,660 |
-60 (-1.6%) |
|
2024/06/19
3,650 |
3,605 | 3,590 |
-15 (-0.4%) |
|
2024/03/22
3,440 |
3,415 | 3,405 |
-10 (-0.2%) |
|
2024/02/28
3,170 |
3,170 | 3,205 |
+35 (+1.1%) |
|
2024/02/26
3,135 |
3,120 | 3,130 |
+10 (+0.3%) |
|
2024/02/22
3,175 |
3,150 | 3,145 |
-5 (-0.1%) |
|
2024/02/21
3,075 |
3,100 | 3,185 |
+85 (+2.7%) |
|
2023/11/06
3,040 |
3,015 | 2,839 |
-176 (-5.8%) |
|
2023/11/02
3,010 |
3,055 | 2,828 |
-227 (-7.4%) |
|
2023/09/19
3,085 |
3,095 | 3,035 |
-60 (-1.9%) |
|
2023/09/04
2,958 |
2,958 | 2,902 |
-56 (-1.8%) |
|
2023/06/21
2,891 |
2,924 | 2,917 |
-7 (-0.2%) |
|
2023/06/20
2,858 |
2,860 | 2,854 |
-6 (-0.2%) |
|
2023/06/15
2,775 |
2,785 | 2,901 |
+116 (+4.1%) |
|
2023/06/13
2,747 |
2,784 | 2,858 |
+74 (+2.6%) |
|
2023/02/10
2,532 |
2,531 | 2,486 |
-45 (-1.7%) |
|
2023/02/07
2,438 |
2,441 | 2,504 |
+63 (+2.5%) |
|
2023/01/25
2,322 |
2,323 | 2,337 |
+14 (+0.6%) |
|
2023/01/24
2,310 |
2,317 | 2,365 |
+48 (+2%) |
|
2023/01/23
2,265 |
2,279 | 2,339 |
+60 (+2.6%) |
|
2022/12/26
2,197 |
2,210 | 2,180 |
-30 (-1.3%) |
|
2022/12/23
2,137 |
2,154 | 2,162 |
+8 (+0.3%) |
|
2022/12/22
2,119 |
2,119 | 2,176 |
+57 (+2.6%) |
|
2022/12/21
2,077 |
2,089 | 2,192 |
+103 (+4.9%) |
|
2022/12/20
2,077 |
2,083 | 2,175 |
+92 (+4.4%) |
|
2022/12/19
2,076 |
2,084 | 2,197 |
+113 (+5.4%) |
|
2022/12/16
2,031 |
2,035 | 2,137 |
+102 (+5%) |
|
2022/11/25
2,018 |
2,018 | 1,968 |
-50 (-2.4%) |
|
2022/08/22
2,069 |
2,064 | 2,033 |
-31 (-1.5%) |
|
2022/08/17
2,049 |
2,035 | 2,041 |
+6 (+0.2%) |
|
2022/08/15
2,043 |
2,037 | 2,069 |
+32 (+1.5%) |
|
2022/08/12
2,024 |
2,030 | 2,039 |
+9 (+0.4%) |
|
2022/07/20
1,988 |
1,993 | 1,996 |
+3 (+0.1%) |
|
2022/06/01
1,999 |
1,992 | 1,997 |
+5 (+0.2%) |
|
2022/05/09
1,936 |
1,931 | 1,883 |
-48 (-2.4%) |
|
2022/05/06
1,971 |
1,959 | 1,938 |
-21 (-1%) |
|
2022/05/02
1,892 |
1,900 | 1,901 |
+1 (+0%) |
|
2022/04/28
1,910 |
1,920 | 1,932 |
+12 (+0.6%) |
|
2022/01/05
1,865 |
1,857 | 1,853 |
-4 (-0.2%) |
|
2022/01/04
1,851 |
1,859 | 1,846 |
-13 (-0.6%) |
|
2021/12/29
1,826 |
1,818 | 1,830 |
+12 (+0.6%) |
|
2021/09/14
1,995 |
1,980 | 1,940 |
-40 (-2%) |
|
2021/09/13
1,989 |
1,981 | 1,955 |
-26 (-1.3%) |
|
2021/09/10
1,964 |
1,963 | 2,018 |
+55 (+2.8%) |
|
2021/07/28
1,905 |
1,914 | 1,933 |
+19 (+0.9%) |
|
2021/07/27
1,910 |
1,897 | 1,950 |
+53 (+2.7%) |
|
2021/07/26
1,876 |
1,920 | 1,923 |
+3 (+0.1%) |
|
2021/07/14
1,811 |
1,811 | 1,802 |
-9 (-0.4%) |
|
2021/07/13
1,846 |
1,833 | 1,787 |
-46 (-2.5%) |
|
2021/07/12
1,774 |
1,788 | 1,792 |
+4 (+0.2%) |
|
2021/07/06
1,771 |
1,768 | 1,846 |
+78 (+4.4%) |
|
2021/06/09
1,761 |
1,761 | 1,720 |
-41 (-2.3%) |
|
2021/06/08
1,735 |
1,743 | 1,696 |
-47 (-2.6%) |
|
2021/05/11
1,773 |
1,719 | 1,714 |
-5 (-0.2%) |
|
2021/03/16
1,712 |
1,712 | 1,737 |
+25 (+1.4%) |
|
2021/03/15
1,691 |
1,691 | 1,770 |
+79 (+4.6%) |
|
2021/03/09
1,683 |
1,684 | 1,712 |
+28 (+1.6%) |
|
2021/02/08
1,655 |
1,648 | 1,597 |
-51 (-3%) |