力の源ホールディングス 3561
25 勝/ 24 敗
売りシグナル 点灯中
過去3年間で49回中25回株価が下落した(25勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
1,475 |
- | - |
- - |
|
2025/12/26
1,412 |
1,420 | 1,427 |
+7 (+0.4%) |
|
2025/12/22
1,396 |
1,398 | 1,418 |
+20 (+1.4%) |
|
2025/09/04
1,575 |
1,576 | 1,561 |
-15 (-0.9%) |
|
2025/09/02
1,542 |
1,540 | 1,539 |
-1 (-0%) |
|
2025/08/19
1,523 |
1,525 | 1,518 |
-7 (-0.4%) |
|
2025/08/01
1,456 |
1,441 | 1,457 |
+16 (+1.1%) |
|
2025/06/26
1,470 |
1,459 | 1,394 |
-65 (-4.4%) |
|
2025/06/25
1,458 |
1,465 | 1,411 |
-54 (-3.6%) |
|
2025/06/24
1,413 |
1,430 | 1,412 |
-18 (-1.2%) |
|
2025/06/23
1,393 |
1,401 | 1,440 |
+39 (+2.7%) |
|
2025/05/16
1,427 |
1,416 | 1,356 |
-60 (-4.2%) |
|
2025/05/15
1,436 |
1,407 | 1,351 |
-56 (-3.9%) |
|
2025/03/18
1,515 |
1,518 | 1,451 |
-67 (-4.4%) |
|
2025/03/17
1,495 |
1,498 | 1,472 |
-26 (-1.7%) |
|
2025/03/14
1,500 |
1,501 | 1,500 |
-1 (-0%) |
|
2025/02/20
1,375 |
1,375 | 1,386 |
+11 (+0.8%) |
|
2025/02/19
1,391 |
1,399 | 1,400 |
+1 (+0%) |
|
2025/01/28
1,205 |
1,205 | 1,211 |
+6 (+0.4%) |
|
2025/01/27
1,192 |
1,191 | 1,218 |
+27 (+2.2%) |
|
2025/01/24
1,165 |
1,193 | 1,194 |
+1 (+0%) |
|
2025/01/23
1,145 |
1,140 | 1,221 |
+81 (+7.1%) |
|
2025/01/22
1,061 |
1,130 | 1,196 |
+66 (+5.8%) |
|
2024/09/24
1,239 |
1,222 | 1,208 |
-14 (-1.1%) |
|
2024/09/20
1,222 |
1,228 | 1,190 |
-38 (-3%) |
|
2024/07/01
1,519 |
1,520 | 1,496 |
-24 (-1.5%) |
|
2024/04/15
1,762 |
1,748 | 1,750 |
+2 (+0.1%) |
|
2024/04/09
1,740 |
1,720 | 1,702 |
-18 (-1%) |
|
2024/04/08
1,708 |
1,710 | 1,762 |
+52 (+3%) |
|
2024/02/20
1,687 |
1,647 | 1,674 |
+27 (+1.6%) |
|
2024/02/19
1,637 |
1,695 | 1,627 |
-68 (-4%) |
|
2024/02/14
1,610 |
1,580 | 1,663 |
+83 (+5.2%) |
|
2024/01/10
1,538 |
1,566 | 1,452 |
-114 (-7.2%) |
|
2023/08/24
2,345 |
2,335 | 2,378 |
+43 (+1.8%) |
|
2023/08/15
2,323 |
2,324 | 2,065 |
-259 (-11.1%) |
|
2023/08/01
2,218 |
2,184 | 2,081 |
-103 (-4.7%) |
|
2023/06/26
2,014 |
1,992 | 2,001 |
+9 (+0.4%) |
|
2023/06/23
1,918 |
1,885 | 1,958 |
+73 (+3.8%) |
|
2023/06/22
1,788 |
1,810 | 1,906 |
+96 (+5.3%) |
|
2023/06/21
1,719 |
1,707 | 1,893 |
+186 (+10.8%) |
|
2023/06/20
1,620 |
1,581 | 1,767 |
+186 (+11.7%) |
|
2023/05/17
1,745 |
1,755 | 1,481 |
-274 (-15.6%) |
|
2023/05/16
1,727 |
1,733 | 1,512 |
-221 (-12.7%) |
|
2023/05/15
1,645 |
1,661 | 1,560 |
-101 (-6%) |
|
2023/04/03
1,609 |
1,613 | 1,465 |
-148 (-9.1%) |
|
2023/02/16
1,459 |
1,452 | 1,400 |
-52 (-3.5%) |
|
2023/02/15
1,358 |
1,358 | 1,400 |
+42 (+3%) |
|
2023/02/14
1,349 |
1,319 | 1,391 |
+72 (+5.4%) |
|
2023/02/07
1,230 |
1,233 | 1,349 |
+116 (+9.4%) |