力の源ホールディングス 3561
49 勝/ 49 敗
売りシグナル 点灯中
過去5年間で98回中49回株価が下落した(49勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
1,475 |
- | - |
- - |
|
2025/12/26
1,412 |
1,420 | 1,427 |
+7 (+0.4%) |
|
2025/12/22
1,396 |
1,398 | 1,418 |
+20 (+1.4%) |
|
2025/09/04
1,575 |
1,576 | 1,561 |
-15 (-0.9%) |
|
2025/09/02
1,542 |
1,540 | 1,539 |
-1 (-0%) |
|
2025/08/19
1,523 |
1,525 | 1,518 |
-7 (-0.4%) |
|
2025/08/01
1,456 |
1,441 | 1,457 |
+16 (+1.1%) |
|
2025/06/26
1,470 |
1,459 | 1,394 |
-65 (-4.4%) |
|
2025/06/25
1,458 |
1,465 | 1,411 |
-54 (-3.6%) |
|
2025/06/24
1,413 |
1,430 | 1,412 |
-18 (-1.2%) |
|
2025/06/23
1,393 |
1,401 | 1,440 |
+39 (+2.7%) |
|
2025/05/16
1,427 |
1,416 | 1,356 |
-60 (-4.2%) |
|
2025/05/15
1,436 |
1,407 | 1,351 |
-56 (-3.9%) |
|
2025/03/18
1,515 |
1,518 | 1,451 |
-67 (-4.4%) |
|
2025/03/17
1,495 |
1,498 | 1,472 |
-26 (-1.7%) |
|
2025/03/14
1,500 |
1,501 | 1,500 |
-1 (-0%) |
|
2025/02/20
1,375 |
1,375 | 1,386 |
+11 (+0.8%) |
|
2025/02/19
1,391 |
1,399 | 1,400 |
+1 (+0%) |
|
2025/01/28
1,205 |
1,205 | 1,211 |
+6 (+0.4%) |
|
2025/01/27
1,192 |
1,191 | 1,218 |
+27 (+2.2%) |
|
2025/01/24
1,165 |
1,193 | 1,194 |
+1 (+0%) |
|
2025/01/23
1,145 |
1,140 | 1,221 |
+81 (+7.1%) |
|
2025/01/22
1,061 |
1,130 | 1,196 |
+66 (+5.8%) |
|
2024/09/24
1,239 |
1,222 | 1,208 |
-14 (-1.1%) |
|
2024/09/20
1,222 |
1,228 | 1,190 |
-38 (-3%) |
|
2024/07/01
1,519 |
1,520 | 1,496 |
-24 (-1.5%) |
|
2024/04/15
1,762 |
1,748 | 1,750 |
+2 (+0.1%) |
|
2024/04/09
1,740 |
1,720 | 1,702 |
-18 (-1%) |
|
2024/04/08
1,708 |
1,710 | 1,762 |
+52 (+3%) |
|
2024/02/20
1,687 |
1,647 | 1,674 |
+27 (+1.6%) |
|
2024/02/19
1,637 |
1,695 | 1,627 |
-68 (-4%) |
|
2024/02/14
1,610 |
1,580 | 1,663 |
+83 (+5.2%) |
|
2024/01/10
1,538 |
1,566 | 1,452 |
-114 (-7.2%) |
|
2023/08/24
2,345 |
2,335 | 2,378 |
+43 (+1.8%) |
|
2023/08/15
2,323 |
2,324 | 2,065 |
-259 (-11.1%) |
|
2023/08/01
2,218 |
2,184 | 2,081 |
-103 (-4.7%) |
|
2023/06/26
2,014 |
1,992 | 2,001 |
+9 (+0.4%) |
|
2023/06/23
1,918 |
1,885 | 1,958 |
+73 (+3.8%) |
|
2023/06/22
1,788 |
1,810 | 1,906 |
+96 (+5.3%) |
|
2023/06/21
1,719 |
1,707 | 1,893 |
+186 (+10.8%) |
|
2023/06/20
1,620 |
1,581 | 1,767 |
+186 (+11.7%) |
|
2023/05/17
1,745 |
1,755 | 1,481 |
-274 (-15.6%) |
|
2023/05/16
1,727 |
1,733 | 1,512 |
-221 (-12.7%) |
|
2023/05/15
1,645 |
1,661 | 1,560 |
-101 (-6%) |
|
2023/04/03
1,609 |
1,613 | 1,465 |
-148 (-9.1%) |
|
2023/02/16
1,459 |
1,452 | 1,400 |
-52 (-3.5%) |
|
2023/02/15
1,358 |
1,358 | 1,400 |
+42 (+3%) |
|
2023/02/14
1,349 |
1,319 | 1,391 |
+72 (+5.4%) |
|
2023/02/07
1,230 |
1,233 | 1,349 |
+116 (+9.4%) |
|
2023/02/06
1,189 |
1,197 | 1,167 |
-30 (-2.5%) |
|
2023/02/02
1,159 |
1,173 | 1,183 |
+10 (+0.8%) |
|
2023/02/01
1,152 |
1,141 | 1,232 |
+91 (+7.9%) |
|
2023/01/30
1,117 |
1,119 | 1,189 |
+70 (+6.2%) |
|
2023/01/11
1,016 |
1,000 | 999 |
-1 (-0.1%) |
|
2023/01/10
1,018 |
1,029 | 955 |
-74 (-7.1%) |
|
2022/11/22
959 |
948 | 909 |
-39 (-4.1%) |
|
2022/11/21
985 |
980 | 931 |
-49 (-5%) |
|
2022/11/18
928 |
926 | 920 |
-6 (-0.6%) |
|
2022/11/17
888 |
897 | 943 |
+46 (+5.1%) |
|
2022/11/16
887 |
892 | 951 |
+59 (+6.6%) |
|
2022/11/15
842 |
838 | 959 |
+121 (+14.4%) |
|
2022/10/12
855 |
842 | 821 |
-21 (-2.4%) |
|
2022/10/07
832 |
830 | 837 |
+7 (+0.8%) |
|
2022/09/12
779 |
779 | 796 |
+17 (+2.1%) |
|
2022/09/09
743 |
752 | 779 |
+27 (+3.5%) |
|
2022/09/08
740 |
750 | 772 |
+22 (+2.9%) |
|
2022/09/07
754 |
752 | 782 |
+30 (+3.9%) |
|
2022/09/06
706 |
708 | 772 |
+64 (+9%) |
|
2022/06/06
770 |
785 | 700 |
-85 (-10.8%) |
|
2022/06/03
727 |
728 | 715 |
-13 (-1.7%) |
|
2022/05/24
659 |
654 | 675 |
+21 (+3.2%) |
|
2022/05/23
664 |
684 | 678 |
-6 (-0.8%) |
|
2022/05/20
637 |
657 | 644 |
-13 (-1.9%) |
|
2022/05/17
615 |
615 | 659 |
+44 (+7.1%) |
|
2022/05/16
614 |
614 | 664 |
+50 (+8.1%) |
|
2022/05/13
600 |
610 | 637 |
+27 (+4.4%) |
|
2022/05/09
591 |
581 | 614 |
+33 (+5.6%) |
|
2022/05/06
588 |
580 | 600 |
+20 (+3.4%) |
|
2022/05/02
589 |
587 | 577 |
-10 (-1.7%) |
|
2022/04/28
575 |
576 | 581 |
+5 (+0.8%) |
|
2022/03/16
583 |
586 | 585 |
-1 (-0.1%) |
|
2021/11/16
652 |
652 | 613 |
-39 (-5.9%) |
|
2021/10/28
640 |
628 | 636 |
+8 (+1.2%) |
|
2021/09/10
637 |
635 | 622 |
-13 (-2%) |
|
2021/09/09
630 |
630 | 614 |
-16 (-2.5%) |
|
2021/09/08
623 |
623 | 621 |
-2 (-0.3%) |
|
2021/06/10
676 |
680 | 658 |
-22 (-3.2%) |
|
2021/06/09
664 |
670 | 645 |
-25 (-3.7%) |
|
2021/06/07
654 |
660 | 670 |
+10 (+1.5%) |
|
2021/06/02
639 |
646 | 664 |
+18 (+2.7%) |
|
2021/05/26
626 |
629 | 639 |
+10 (+1.5%) |
|
2021/03/25
677 |
673 | 616 |
-57 (-8.4%) |
|
2021/03/22
680 |
686 | 640 |
-46 (-6.7%) |
|
2021/03/19
665 |
660 | 673 |
+13 (+1.9%) |
|
2021/03/17
651 |
653 | 633 |
-20 (-3%) |
|
2021/03/16
636 |
636 | 655 |
+19 (+2.9%) |
|
2021/02/09
640 |
640 | 629 |
-11 (-1.7%) |
|
2021/02/08
652 |
654 | 601 |
-53 (-8.1%) |