京阪ホールディングス 9045
21 勝/ 17 敗
売りシグナル 点灯中
過去3年間で38回中21回株価が下落した(21勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
3,552 |
- | - |
- - |
|
2026/01/22
3,528 |
3,547 | 3,384 |
-163 (-4.5%) |
|
2025/11/27
3,418 |
3,404 | 3,321 |
-83 (-2.4%) |
|
2025/11/26
3,413 |
3,418 | 3,265 |
-153 (-4.4%) |
|
2025/09/08
3,466 |
3,474 | 3,459 |
-15 (-0.4%) |
|
2025/09/04
3,431 |
3,400 | 3,447 |
+47 (+1.3%) |
|
2025/08/20
3,337 |
3,330 | 3,225 |
-105 (-3.1%) |
|
2025/08/19
3,302 |
3,321 | 3,219 |
-102 (-3%) |
|
2025/08/18
3,294 |
3,290 | 3,269 |
-21 (-0.6%) |
|
2025/08/15
3,260 |
3,246 | 3,306 |
+60 (+1.8%) |
|
2025/08/08
3,211 |
3,183 | 3,294 |
+111 (+3.4%) |
|
2025/08/05
3,172 |
3,185 | 3,188 |
+3 (+0%) |
|
2025/08/01
3,167 |
3,149 | 3,211 |
+62 (+1.9%) |
|
2025/07/22
3,111 |
3,103 | 3,060 |
-43 (-1.3%) |
|
2025/07/11
3,089 |
3,097 | 3,050 |
-47 (-1.5%) |
|
2025/03/04
3,438 |
3,440 | 3,298 |
-142 (-4.1%) |
|
2025/03/03
3,429 |
3,445 | 3,374 |
-71 (-2%) |
|
2024/11/14
3,445 |
3,445 | 3,574 |
+129 (+3.7%) |
|
2024/11/13
3,477 |
3,477 | 3,558 |
+81 (+2.3%) |
|
2024/11/12
3,416 |
3,416 | 3,631 |
+215 (+6.2%) |
|
2024/11/11
3,367 |
3,359 | 3,581 |
+222 (+6.6%) |
|
2024/09/12
3,045 |
3,042 | 2,981.5 |
-60.5 (-1.9%) |
|
2024/09/11
3,013 |
3,042 | 2,985 |
-57 (-1.8%) |
|
2024/09/10
3,029 |
3,029 | 2,980.5 |
-48.5 (-1.6%) |
|
2024/09/09
2,967 |
2,970 | 3,055 |
+85 (+2.8%) |
|
2024/09/05
2,927 |
2,925.5 | 3,045 |
+119.5 (+4%) |
|
2024/07/23
3,014 |
3,032 | 3,004 |
-28 (-0.9%) |
|
2024/07/22
2,979.5 |
2,999.5 | 3,025 |
+25.5 (+0.8%) |
|
2023/11/10
3,818 |
3,816 | 3,864 |
+48 (+1.2%) |
|
2023/08/10
4,186 |
4,172 | 4,013 |
-159 (-3.8%) |
|
2023/08/01
4,049 |
4,013 | 3,947 |
-66 (-1.6%) |
|
2023/07/31
4,026 |
4,040 | 3,866 |
-174 (-4.3%) |
|
2023/07/28
3,949 |
3,997 | 3,880 |
-117 (-2.9%) |
|
2023/07/27
3,934 |
3,875 | 3,900 |
+25 (+0.6%) |
|
2023/06/22
3,813 |
3,810 | 3,844 |
+34 (+0.8%) |
|
2023/06/21
3,776 |
3,780 | 3,847 |
+67 (+1.7%) |
|
2023/04/04
3,595 |
3,560 | 3,625 |
+65 (+1.8%) |
|
2023/03/09
3,515 |
3,475 | 3,320 |
-155 (-4.4%) |
|
2023/03/08
3,520 |
3,520 | 3,380 |
-140 (-3.9%) |