京阪ホールディングス 9045
37 勝/ 27 敗
売りシグナル 点灯中
過去5年間で64回中37回株価が下落した(37勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
3,552 |
- | - |
- - |
|
2026/01/22
3,528 |
3,547 | 3,384 |
-163 (-4.5%) |
|
2025/11/27
3,418 |
3,404 | 3,321 |
-83 (-2.4%) |
|
2025/11/26
3,413 |
3,418 | 3,265 |
-153 (-4.4%) |
|
2025/09/08
3,466 |
3,474 | 3,459 |
-15 (-0.4%) |
|
2025/09/04
3,431 |
3,400 | 3,447 |
+47 (+1.3%) |
|
2025/08/20
3,337 |
3,330 | 3,225 |
-105 (-3.1%) |
|
2025/08/19
3,302 |
3,321 | 3,219 |
-102 (-3%) |
|
2025/08/18
3,294 |
3,290 | 3,269 |
-21 (-0.6%) |
|
2025/08/15
3,260 |
3,246 | 3,306 |
+60 (+1.8%) |
|
2025/08/08
3,211 |
3,183 | 3,294 |
+111 (+3.4%) |
|
2025/08/05
3,172 |
3,185 | 3,188 |
+3 (+0%) |
|
2025/08/01
3,167 |
3,149 | 3,211 |
+62 (+1.9%) |
|
2025/07/22
3,111 |
3,103 | 3,060 |
-43 (-1.3%) |
|
2025/07/11
3,089 |
3,097 | 3,050 |
-47 (-1.5%) |
|
2025/03/04
3,438 |
3,440 | 3,298 |
-142 (-4.1%) |
|
2025/03/03
3,429 |
3,445 | 3,374 |
-71 (-2%) |
|
2024/11/14
3,445 |
3,445 | 3,574 |
+129 (+3.7%) |
|
2024/11/13
3,477 |
3,477 | 3,558 |
+81 (+2.3%) |
|
2024/11/12
3,416 |
3,416 | 3,631 |
+215 (+6.2%) |
|
2024/11/11
3,367 |
3,359 | 3,581 |
+222 (+6.6%) |
|
2024/09/12
3,045 |
3,042 | 2,981.5 |
-60.5 (-1.9%) |
|
2024/09/11
3,013 |
3,042 | 2,985 |
-57 (-1.8%) |
|
2024/09/10
3,029 |
3,029 | 2,980.5 |
-48.5 (-1.6%) |
|
2024/09/09
2,967 |
2,970 | 3,055 |
+85 (+2.8%) |
|
2024/09/05
2,927 |
2,925.5 | 3,045 |
+119.5 (+4%) |
|
2024/07/23
3,014 |
3,032 | 3,004 |
-28 (-0.9%) |
|
2024/07/22
2,979.5 |
2,999.5 | 3,025 |
+25.5 (+0.8%) |
|
2023/11/10
3,818 |
3,816 | 3,864 |
+48 (+1.2%) |
|
2023/08/10
4,186 |
4,172 | 4,013 |
-159 (-3.8%) |
|
2023/08/01
4,049 |
4,013 | 3,947 |
-66 (-1.6%) |
|
2023/07/31
4,026 |
4,040 | 3,866 |
-174 (-4.3%) |
|
2023/07/28
3,949 |
3,997 | 3,880 |
-117 (-2.9%) |
|
2023/07/27
3,934 |
3,875 | 3,900 |
+25 (+0.6%) |
|
2023/06/22
3,813 |
3,810 | 3,844 |
+34 (+0.8%) |
|
2023/06/21
3,776 |
3,780 | 3,847 |
+67 (+1.7%) |
|
2023/04/04
3,595 |
3,560 | 3,625 |
+65 (+1.8%) |
|
2023/03/09
3,515 |
3,475 | 3,320 |
-155 (-4.4%) |
|
2023/03/08
3,520 |
3,520 | 3,380 |
-140 (-3.9%) |
|
2023/01/26
3,600 |
3,595 | 3,460 |
-135 (-3.7%) |
|
2023/01/24
3,545 |
3,550 | 3,490 |
-60 (-1.6%) |
|
2022/10/17
3,930 |
3,930 | 3,800 |
-130 (-3.3%) |
|
2022/10/12
3,870 |
3,870 | 3,980 |
+110 (+2.8%) |
|
2022/09/20
3,720 |
3,685 | 3,625 |
-60 (-1.6%) |
|
2022/09/16
3,690 |
3,695 | 3,635 |
-60 (-1.6%) |
|
2022/09/15
3,660 |
3,645 | 3,635 |
-10 (-0.2%) |
|
2022/09/14
3,630 |
3,615 | 3,690 |
+75 (+2%) |
|
2022/09/13
3,650 |
3,580 | 3,625 |
+45 (+1.2%) |
|
2022/09/12
3,585 |
3,575 | 3,720 |
+145 (+4%) |
|
2022/08/12
3,555 |
3,560 | 3,495 |
-65 (-1.8%) |
|
2022/08/02
3,400 |
3,410 | 3,455 |
+45 (+1.3%) |
|
2022/08/01
3,435 |
3,420 | 3,440 |
+20 (+0.5%) |
|
2022/06/09
3,325 |
3,320 | 3,265 |
-55 (-1.6%) |
|
2022/06/08
3,305 |
3,305 | 3,180 |
-125 (-3.7%) |
|
2022/06/07
3,230 |
3,255 | 3,295 |
+40 (+1.2%) |
|
2022/06/06
3,195 |
3,235 | 3,330 |
+95 (+2.9%) |
|
2022/05/17
3,095 |
3,085 | 2,951 |
-134 (-4.3%) |
|
2022/02/17
3,140 |
3,120 | 3,075 |
-45 (-1.4%) |
|
2022/02/10
2,950 |
2,900 | 3,125 |
+225 (+7.7%) |
|
2022/02/08
2,967 |
2,991 | 2,968 |
-23 (-0.7%) |
|
2022/01/05
2,720 |
2,671 | 2,680 |
+9 (+0.3%) |
|
2021/11/04
3,130 |
3,095 | 3,040 |
-55 (-1.7%) |
|
2021/08/30
3,215 |
3,205 | 3,105 |
-100 (-3.1%) |
|
2021/08/26
3,185 |
3,170 | 3,040 |
-130 (-4.1%) |
|
2021/03/17
5,290 |
5,210 | 4,700 |
-510 (-9.7%) |