ジェイテックコーポレーション 3446
27 勝/ 7 敗
売りシグナル 点灯中
過去3年間で34回中27回株価が下落した(27勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,625 |
- | - |
- - |
|
2026/02/06
1,553 |
1,673 | - |
- - |
|
2026/01/28
1,632 |
1,422 | 1,400 |
-22 (-1.5%) |
|
2026/01/16
1,372 |
1,383 | 1,350 |
-33 (-2.3%) |
|
2026/01/15
1,394 |
1,391 | 1,321 |
-70 (-5%) |
|
2026/01/13
1,336 |
1,318 | 1,336 |
+18 (+1.3%) |
|
2026/01/09
1,275 |
1,348 | 1,384 |
+36 (+2.6%) |
|
2025/10/10
1,544 |
1,471 | 1,648 |
+177 (+12%) |
|
2025/10/09
1,494 |
1,514 | 1,490 |
-24 (-1.5%) |
|
2025/10/07
1,400 |
1,380 | 1,510 |
+130 (+9.4%) |
|
2025/10/06
1,472 |
1,481 | 1,455 |
-26 (-1.7%) |
|
2025/06/25
1,312 |
1,304 | 1,211 |
-93 (-7.1%) |
|
2025/06/17
1,275 |
1,250 | 1,264 |
+14 (+1.1%) |
|
2025/06/16
1,242 |
1,276 | 1,201 |
-75 (-5.8%) |
|
2025/05/21
1,220 |
1,205 | 1,117 |
-88 (-7.3%) |
|
2025/05/20
1,220 |
1,200 | 1,129 |
-71 (-5.9%) |
|
2025/03/24
1,286 |
1,296 | 1,223 |
-73 (-5.6%) |
|
2025/01/07
1,462 |
1,450 | 1,319 |
-131 (-9%) |
|
2025/01/06
1,460 |
1,464 | 1,341 |
-123 (-8.4%) |
|
2024/10/29
1,727 |
1,711 | 1,664 |
-47 (-2.7%) |
|
2024/09/27
1,877 |
1,757 | 1,609 |
-148 (-8.4%) |
|
2024/09/03
1,695 |
1,650 | 1,496 |
-154 (-9.3%) |
|
2024/07/17
1,690 |
1,667 | 1,585 |
-82 (-4.9%) |
|
2024/07/12
1,680 |
1,688 | 1,603 |
-85 (-5%) |
|
2024/05/13
2,107 |
2,090 | 1,793 |
-297 (-14.2%) |
|
2024/04/09
2,154 |
2,154 | 1,995 |
-159 (-7.3%) |
|
2024/03/07
2,131 |
2,095 | 1,938 |
-157 (-7.4%) |
|
2024/01/11
2,290 |
2,272 | 2,169 |
-103 (-4.5%) |
|
2024/01/10
2,324 |
2,315 | 2,194 |
-121 (-5.2%) |
|
2024/01/09
2,248 |
2,264 | 2,202 |
-62 (-2.7%) |
|
2024/01/05
2,068 |
2,150 | 2,223 |
+73 (+3.3%) |
|
2024/01/04
2,085 |
2,069 | 2,277 |
+208 (+10%) |
|
2023/09/05
2,714 |
2,700 | 2,625 |
-75 (-2.7%) |
|
2023/08/14
2,522 |
2,525 | 2,398 |
-127 (-5%) |
|
2023/05/24
2,885 |
2,875 | 2,677 |
-198 (-6.8%) |
|
2023/05/23
2,831 |
2,781 | 2,758 |
-23 (-0.8%) |