ジェイテックコーポレーション 3446
51 勝/ 19 敗
売りシグナル 点灯中
過去5年間で70回中51回株価が下落した(51勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,625 |
- | - |
- - |
|
2026/02/06
1,553 |
1,673 | - |
- - |
|
2026/01/28
1,632 |
1,422 | 1,400 |
-22 (-1.5%) |
|
2026/01/16
1,372 |
1,383 | 1,350 |
-33 (-2.3%) |
|
2026/01/15
1,394 |
1,391 | 1,321 |
-70 (-5%) |
|
2026/01/13
1,336 |
1,318 | 1,336 |
+18 (+1.3%) |
|
2026/01/09
1,275 |
1,348 | 1,384 |
+36 (+2.6%) |
|
2025/10/10
1,544 |
1,471 | 1,648 |
+177 (+12%) |
|
2025/10/09
1,494 |
1,514 | 1,490 |
-24 (-1.5%) |
|
2025/10/07
1,400 |
1,380 | 1,510 |
+130 (+9.4%) |
|
2025/10/06
1,472 |
1,481 | 1,455 |
-26 (-1.7%) |
|
2025/06/25
1,312 |
1,304 | 1,211 |
-93 (-7.1%) |
|
2025/06/17
1,275 |
1,250 | 1,264 |
+14 (+1.1%) |
|
2025/06/16
1,242 |
1,276 | 1,201 |
-75 (-5.8%) |
|
2025/05/21
1,220 |
1,205 | 1,117 |
-88 (-7.3%) |
|
2025/05/20
1,220 |
1,200 | 1,129 |
-71 (-5.9%) |
|
2025/03/24
1,286 |
1,296 | 1,223 |
-73 (-5.6%) |
|
2025/01/07
1,462 |
1,450 | 1,319 |
-131 (-9%) |
|
2025/01/06
1,460 |
1,464 | 1,341 |
-123 (-8.4%) |
|
2024/10/29
1,727 |
1,711 | 1,664 |
-47 (-2.7%) |
|
2024/09/27
1,877 |
1,757 | 1,609 |
-148 (-8.4%) |
|
2024/09/03
1,695 |
1,650 | 1,496 |
-154 (-9.3%) |
|
2024/07/17
1,690 |
1,667 | 1,585 |
-82 (-4.9%) |
|
2024/07/12
1,680 |
1,688 | 1,603 |
-85 (-5%) |
|
2024/05/13
2,107 |
2,090 | 1,793 |
-297 (-14.2%) |
|
2024/04/09
2,154 |
2,154 | 1,995 |
-159 (-7.3%) |
|
2024/03/07
2,131 |
2,095 | 1,938 |
-157 (-7.4%) |
|
2024/01/11
2,290 |
2,272 | 2,169 |
-103 (-4.5%) |
|
2024/01/10
2,324 |
2,315 | 2,194 |
-121 (-5.2%) |
|
2024/01/09
2,248 |
2,264 | 2,202 |
-62 (-2.7%) |
|
2024/01/05
2,068 |
2,150 | 2,223 |
+73 (+3.3%) |
|
2024/01/04
2,085 |
2,069 | 2,277 |
+208 (+10%) |
|
2023/09/05
2,714 |
2,700 | 2,625 |
-75 (-2.7%) |
|
2023/08/14
2,522 |
2,525 | 2,398 |
-127 (-5%) |
|
2023/05/24
2,885 |
2,875 | 2,677 |
-198 (-6.8%) |
|
2023/05/23
2,831 |
2,781 | 2,758 |
-23 (-0.8%) |
|
2023/01/30
3,350 |
3,385 | 3,050 |
-335 (-9.8%) |
|
2022/12/21
3,525 |
3,385 | 2,676 |
-709 (-20.9%) |
|
2022/12/20
3,455 |
3,490 | 2,670 |
-820 (-23.4%) |
|
2022/12/19
3,000 |
3,400 | 2,791 |
-609 (-17.9%) |
|
2022/12/16
3,005 |
3,065 | 3,005 |
-60 (-1.9%) |
|
2022/12/13
2,396 |
2,459 | 3,455 |
+996 (+40.5%) |
|
2022/12/12
2,350 |
2,390 | 3,000 |
+610 (+25.5%) |
|
2022/11/29
2,134 |
2,091 | 1,823 |
-268 (-12.8%) |
|
2022/11/28
2,061 |
2,105 | 1,838 |
-267 (-12.6%) |
|
2022/11/25
2,014 |
2,112 | 1,865 |
-247 (-11.6%) |
|
2022/11/24
1,729 |
1,945 | 1,892 |
-53 (-2.7%) |
|
2022/11/21
1,680 |
1,653 | 2,134 |
+481 (+29%) |
|
2022/11/18
1,685 |
1,687 | 2,061 |
+374 (+22.1%) |
|
2022/11/17
1,635 |
1,648 | 2,014 |
+366 (+22.2%) |
|
2022/05/30
2,277 |
2,298 | 2,238 |
-60 (-2.6%) |
|
2022/05/24
2,091 |
2,026 | 2,310 |
+284 (+14%) |
|
2022/05/23
2,178 |
2,159 | 2,277 |
+118 (+5.4%) |
|
2022/05/20
2,076 |
2,098 | 2,078 |
-20 (-0.9%) |
|
2022/05/19
1,904 |
1,959 | 1,951 |
-8 (-0.4%) |
|
2022/04/04
2,031 |
2,031 | 1,843 |
-188 (-9.2%) |
|
2022/03/18
1,856 |
1,881 | 1,834 |
-47 (-2.4%) |
|
2022/03/17
1,785 |
1,780 | 1,869 |
+89 (+5%) |
|
2022/03/14
1,723 |
1,706 | 1,787 |
+81 (+4.7%) |
|
2022/03/01
1,683 |
1,653 | 1,556 |
-97 (-5.8%) |
|
2021/11/16
2,299 |
2,315 | 2,069 |
-246 (-10.6%) |
|
2021/11/15
2,246 |
2,246 | 2,088 |
-158 (-7%) |
|
2021/08/03
3,940 |
3,945 | 3,835 |
-110 (-2.7%) |
|
2021/08/02
3,920 |
3,850 | 3,880 |
+30 (+0.7%) |
|
2021/07/30
3,720 |
3,750 | 3,770 |
+20 (+0.5%) |
|
2021/06/30
3,725 |
3,680 | 3,275 |
-405 (-11%) |
|
2021/06/29
3,675 |
3,715 | 3,235 |
-480 (-12.9%) |
|
2021/06/28
3,495 |
3,600 | 3,245 |
-355 (-9.8%) |
|
2021/06/25
3,440 |
3,435 | 3,385 |
-50 (-1.4%) |
|
2021/05/31
3,050 |
3,080 | 3,180 |
+100 (+3.2%) |
|
2021/04/05
3,610 |
3,240 | 2,923 |
-317 (-9.7%) |
|
2021/04/02
3,570 |
3,535 | 2,970 |
-565 (-15.9%) |