Kudan 4425
19 勝/ 17 敗
売りシグナル 点灯中
過去3年間で36回中19回株価が下落した(19勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,853 |
- | - |
- - |
|
2026/02/06
1,742 |
1,800 | - |
- - |
|
2026/02/05
1,747 |
1,770 | - |
- - |
|
2026/01/27
1,685 |
1,645 | 1,530 |
-115 (-6.9%) |
|
2026/01/26
1,672 |
1,632 | 1,480 |
-152 (-9.3%) |
|
2026/01/09
1,429 |
1,437 | 1,420 |
-17 (-1.1%) |
|
2026/01/08
1,456 |
1,426 | 1,439 |
+13 (+0.9%) |
|
2025/12/08
1,377 |
1,347 | 1,222 |
-125 (-9.2%) |
|
2025/12/05
1,322 |
1,347 | 1,214 |
-133 (-9.8%) |
|
2025/12/04
1,355 |
1,330 | 1,248 |
-82 (-6.1%) |
|
2025/12/03
1,250 |
1,268 | 1,340 |
+72 (+5.6%) |
|
2025/11/14
1,163 |
1,145 | 1,011 |
-134 (-11.7%) |
|
2025/09/22
1,060 |
1,060 | 1,016 |
-44 (-4.1%) |
|
2025/07/23
1,143 |
1,149 | 1,116 |
-33 (-2.8%) |
|
2025/02/12
1,543 |
1,547 | 1,497 |
-50 (-3.2%) |
|
2025/02/06
1,520 |
1,515 | 1,543 |
+28 (+1.8%) |
|
2025/01/22
1,402 |
1,412 | 1,386 |
-26 (-1.8%) |
|
2025/01/07
1,399 |
1,354 | 1,274 |
-80 (-5.9%) |
|
2024/05/22
3,110 |
3,280 | 2,496 |
-784 (-23.9%) |
|
2024/05/21
2,606 |
2,655 | 2,722 |
+67 (+2.5%) |
|
2024/05/20
2,627 |
2,800 | 2,900 |
+100 (+3.5%) |
|
2024/05/17
2,127 |
2,088 | 2,713 |
+625 (+29.9%) |
|
2024/05/16
2,193 |
2,243 | 2,712 |
+469 (+20.9%) |
|
2024/03/13
3,370 |
3,160 | 2,680 |
-480 (-15.1%) |
|
2024/03/12
2,903 |
3,145 | 2,760 |
-385 (-12.2%) |
|
2024/03/11
2,403 |
2,649 | 2,881 |
+232 (+8.7%) |
|
2024/03/08
2,673 |
2,173 | 2,381 |
+208 (+9.5%) |
|
2024/03/07
2,173 |
2,673 | 2,670 |
-3 (-0.1%) |
|
2024/03/06
1,773 |
2,173 | 3,370 |
+1,197 (+55%) |
|
2024/03/05
1,473 |
1,773 | 2,903 |
+1,130 (+63.7%) |
|
2024/02/28
1,250 |
1,255 | 1,773 |
+518 (+41.2%) |
|
2024/02/27
1,239 |
1,209 | 1,473 |
+264 (+21.8%) |
|
2024/02/26
1,092 |
1,120 | 1,173 |
+53 (+4.7%) |
|
2024/02/20
1,070 |
1,020 | 1,250 |
+230 (+22.5%) |
|
2024/02/19
1,004 |
1,060 | 1,239 |
+179 (+16.8%) |
|
2023/11/06
1,534 |
1,531 | 1,461 |
-70 (-4.5%) |
|
2023/11/02
1,519 |
1,532 | 1,482 |
-50 (-3.2%) |
|
2023/10/30
1,497 |
1,483 | 1,534 |
+51 (+3.4%) |
|
2023/06/19
2,129 |
2,129 | 2,038 |
-91 (-4.2%) |