Kudan 4425
34 勝/ 43 敗
売りシグナル 点灯中
過去5年間で77回中34回株価が下落した(34勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,853 |
- | - |
- - |
|
2026/02/06
1,742 |
1,800 | - |
- - |
|
2026/02/05
1,747 |
1,770 | - |
- - |
|
2026/01/27
1,685 |
1,645 | 1,530 |
-115 (-6.9%) |
|
2026/01/26
1,672 |
1,632 | 1,480 |
-152 (-9.3%) |
|
2026/01/09
1,429 |
1,437 | 1,420 |
-17 (-1.1%) |
|
2026/01/08
1,456 |
1,426 | 1,439 |
+13 (+0.9%) |
|
2025/12/08
1,377 |
1,347 | 1,222 |
-125 (-9.2%) |
|
2025/12/05
1,322 |
1,347 | 1,214 |
-133 (-9.8%) |
|
2025/12/04
1,355 |
1,330 | 1,248 |
-82 (-6.1%) |
|
2025/12/03
1,250 |
1,268 | 1,340 |
+72 (+5.6%) |
|
2025/11/14
1,163 |
1,145 | 1,011 |
-134 (-11.7%) |
|
2025/09/22
1,060 |
1,060 | 1,016 |
-44 (-4.1%) |
|
2025/07/23
1,143 |
1,149 | 1,116 |
-33 (-2.8%) |
|
2025/02/12
1,543 |
1,547 | 1,497 |
-50 (-3.2%) |
|
2025/02/06
1,520 |
1,515 | 1,543 |
+28 (+1.8%) |
|
2025/01/22
1,402 |
1,412 | 1,386 |
-26 (-1.8%) |
|
2025/01/07
1,399 |
1,354 | 1,274 |
-80 (-5.9%) |
|
2024/05/22
3,110 |
3,280 | 2,496 |
-784 (-23.9%) |
|
2024/05/21
2,606 |
2,655 | 2,722 |
+67 (+2.5%) |
|
2024/05/20
2,627 |
2,800 | 2,900 |
+100 (+3.5%) |
|
2024/05/17
2,127 |
2,088 | 2,713 |
+625 (+29.9%) |
|
2024/05/16
2,193 |
2,243 | 2,712 |
+469 (+20.9%) |
|
2024/03/13
3,370 |
3,160 | 2,680 |
-480 (-15.1%) |
|
2024/03/12
2,903 |
3,145 | 2,760 |
-385 (-12.2%) |
|
2024/03/11
2,403 |
2,649 | 2,881 |
+232 (+8.7%) |
|
2024/03/08
2,673 |
2,173 | 2,381 |
+208 (+9.5%) |
|
2024/03/07
2,173 |
2,673 | 2,670 |
-3 (-0.1%) |
|
2024/03/06
1,773 |
2,173 | 3,370 |
+1,197 (+55%) |
|
2024/03/05
1,473 |
1,773 | 2,903 |
+1,130 (+63.7%) |
|
2024/02/28
1,250 |
1,255 | 1,773 |
+518 (+41.2%) |
|
2024/02/27
1,239 |
1,209 | 1,473 |
+264 (+21.8%) |
|
2024/02/26
1,092 |
1,120 | 1,173 |
+53 (+4.7%) |
|
2024/02/20
1,070 |
1,020 | 1,250 |
+230 (+22.5%) |
|
2024/02/19
1,004 |
1,060 | 1,239 |
+179 (+16.8%) |
|
2023/11/06
1,534 |
1,531 | 1,461 |
-70 (-4.5%) |
|
2023/11/02
1,519 |
1,532 | 1,482 |
-50 (-3.2%) |
|
2023/10/30
1,497 |
1,483 | 1,534 |
+51 (+3.4%) |
|
2023/06/19
2,129 |
2,129 | 2,038 |
-91 (-4.2%) |
|
2023/01/18
2,916 |
2,868 | 2,971 |
+103 (+3.5%) |
|
2022/10/27
3,235 |
3,155 | 3,200 |
+45 (+1.4%) |
|
2022/10/20
2,909 |
2,905 | 3,235 |
+330 (+11.3%) |
|
2022/10/18
2,830 |
2,814 | 2,932 |
+118 (+4.1%) |
|
2022/10/17
2,641 |
2,689 | 2,802 |
+113 (+4.2%) |
|
2022/10/14
2,750 |
2,763 | 2,837 |
+74 (+2.6%) |
|
2022/08/18
3,370 |
3,300 | 2,895 |
-405 (-12.2%) |
|
2022/08/17
3,370 |
3,295 | 2,886 |
-409 (-12.4%) |
|
2022/08/16
2,900 |
2,949 | 3,020 |
+71 (+2.4%) |
|
2022/07/21
2,632 |
2,620 | 2,743 |
+123 (+4.6%) |
|
2022/07/15
2,501 |
2,490 | 2,625 |
+135 (+5.4%) |
|
2022/07/14
2,587 |
2,585 | 2,528 |
-57 (-2.2%) |
|
2022/07/13
2,419 |
2,442 | 2,632 |
+190 (+7.7%) |
|
2022/07/12
2,204 |
2,191 | 2,397 |
+206 (+9.4%) |
|
2022/07/08
2,069 |
2,078 | 2,501 |
+423 (+20.3%) |
|
2022/03/31
2,405 |
2,353 | 2,125 |
-228 (-9.6%) |
|
2022/03/30
2,376 |
2,391 | 2,266 |
-125 (-5.2%) |
|
2022/03/29
2,214 |
2,220 | 2,396 |
+176 (+7.9%) |
|
2021/11/26
4,245 |
4,175 | 3,695 |
-480 (-11.4%) |
|
2021/11/19
3,925 |
3,825 | 4,020 |
+195 (+5%) |
|
2021/11/18
3,730 |
3,750 | 4,245 |
+495 (+13.2%) |
|
2021/11/17
3,635 |
3,775 | 3,875 |
+100 (+2.6%) |
|
2021/11/16
3,450 |
3,500 | 3,710 |
+210 (+6%) |
|
2021/11/15
3,340 |
3,400 | 3,580 |
+180 (+5.2%) |
|
2021/09/01
3,825 |
3,840 | 3,530 |
-310 (-8%) |
|
2021/08/31
3,635 |
3,675 | 3,620 |
-55 (-1.4%) |
|
2021/08/30
3,645 |
3,695 | 3,655 |
-40 (-1%) |
|
2021/08/26
3,460 |
3,415 | 3,715 |
+300 (+8.7%) |
|
2021/04/07
5,560 |
5,620 | 5,610 |
-10 (-0.1%) |
|
2021/03/18
5,010 |
4,995 | 4,320 |
-675 (-13.5%) |
|
2021/03/17
5,010 |
4,950 | 4,295 |
-655 (-13.2%) |
|
2021/03/16
4,560 |
4,575 | 4,705 |
+130 (+2.8%) |
|
2021/03/15
4,635 |
4,650 | 4,665 |
+15 (+0.3%) |
|
2021/03/10
4,205 |
4,065 | 5,010 |
+945 (+23.2%) |
|
2021/03/09
3,870 |
3,910 | 4,560 |
+650 (+16.6%) |
|
2021/03/04
3,850 |
3,710 | 3,995 |
+285 (+7.6%) |
|
2021/02/22
3,600 |
3,580 | 3,430 |
-150 (-4.1%) |
|
2021/02/17
3,550 |
3,655 | 3,260 |
-395 (-10.8%) |
|
2021/02/16
3,240 |
3,295 | 3,270 |
-25 (-0.7%) |
|
2021/02/15
3,225 |
3,275 | 3,600 |
+325 (+9.9%) |