積水ハウス 1928
18 勝/ 22 敗
売りシグナル 点灯中
過去3年間で40回中18回株価が下落した(18勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
3,742 |
- | - |
- - |
|
2026/02/09
3,640 |
3,618 | - |
- - |
|
2026/01/19
3,616 |
3,616 | 3,520 |
-96 (-2.6%) |
|
2026/01/14
3,579 |
3,596 | 3,560 |
-36 (-1%) |
|
2025/10/27
3,439 |
3,426 | 3,263 |
-163 (-4.7%) |
|
2025/09/17
3,461 |
3,475 | 3,375 |
-100 (-2.8%) |
|
2025/08/18
3,394 |
3,380 | 3,391 |
+11 (+0.3%) |
|
2025/08/14
3,364 |
3,380 | 3,410 |
+30 (+0.8%) |
|
2025/08/12
3,320 |
3,323 | 3,415 |
+92 (+2.7%) |
|
2025/07/25
3,283 |
3,300 | 3,243 |
-57 (-1.7%) |
|
2025/07/03
3,229 |
3,240 | 3,172 |
-68 (-2%) |
|
2025/06/27
3,143 |
3,168 | 3,192 |
+24 (+0.7%) |
|
2025/05/13
3,384 |
3,360 | 3,307 |
-53 (-1.5%) |
|
2025/04/25
3,240 |
3,261 | 3,297 |
+36 (+1.1%) |
|
2025/03/28
3,437 |
3,384 | 3,142 |
-242 (-7.1%) |
|
2024/12/30
3,782 |
3,814 | 3,603 |
-211 (-5.5%) |
|
2024/08/30
3,754 |
3,779 | 3,853 |
+74 (+1.9%) |
|
2024/08/26
3,683 |
3,679 | 3,752 |
+73 (+1.9%) |
|
2024/07/18
3,854 |
3,870 | 3,765 |
-105 (-2.7%) |
|
2024/07/12
3,711 |
3,747 | 3,842 |
+95 (+2.5%) |
|
2024/07/05
3,569 |
3,565 | 3,711 |
+146 (+4%) |
|
2024/01/23
3,439 |
3,348 | 3,320 |
-28 (-0.8%) |
|
2024/01/16
3,379 |
3,384 | 3,439 |
+55 (+1.6%) |
|
2024/01/12
3,312 |
3,324 | 3,390 |
+66 (+1.9%) |
|
2024/01/05
3,227 |
3,270 | 3,368 |
+98 (+2.9%) |
|
2023/12/07
3,120 |
3,065 | 3,068 |
+3 (+0%) |
|
2023/12/05
3,077 |
3,080 | 3,069 |
-11 (-0.3%) |
|
2023/11/24
3,052 |
3,065 | 3,068 |
+3 (+0%) |
|
2023/11/20
3,021 |
3,020 | 3,051 |
+31 (+1%) |
|
2023/11/02
2,963 |
3,005 | 2,992 |
-13 (-0.4%) |
|
2023/09/19
3,124 |
3,127 | 3,029 |
-98 (-3.1%) |
|
2023/09/05
3,057 |
3,050 | 3,072 |
+22 (+0.7%) |
|
2023/08/30
2,937.5 |
2,959 | 3,065 |
+106 (+3.5%) |
|
2023/07/26
2,925 |
2,911 | 2,885 |
-26 (-0.8%) |
|
2023/07/05
2,939 |
2,930.5 | 2,839.5 |
-91 (-3.1%) |
|
2023/06/29
2,908 |
2,900 | 2,902 |
+2 (+0%) |
|
2023/05/19
2,911 |
2,911 | 2,824 |
-87 (-2.9%) |
|
2023/04/21
2,740 |
2,751.5 | 2,790 |
+38.5 (+1.3%) |
|
2023/04/19
2,744 |
2,743.5 | 2,746.5 |
+3 (+0.1%) |
|
2023/03/10
2,771 |
2,744 | 2,685 |
-59 (-2.1%) |
|
2023/02/28
2,579.5 |
2,569 | 2,649.5 |
+80.5 (+3.1%) |
|
2023/02/22
2,530 |
2,538 | 2,574 |
+36 (+1.4%) |