積水ハウス 1928
27 勝/ 35 敗
売りシグナル 点灯中
過去5年間で62回中27回株価が下落した(27勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
3,742 |
- | - |
- - |
|
2026/02/09
3,640 |
3,618 | - |
- - |
|
2026/01/19
3,616 |
3,616 | 3,520 |
-96 (-2.6%) |
|
2026/01/14
3,579 |
3,596 | 3,560 |
-36 (-1%) |
|
2025/10/27
3,439 |
3,426 | 3,263 |
-163 (-4.7%) |
|
2025/09/17
3,461 |
3,475 | 3,375 |
-100 (-2.8%) |
|
2025/08/18
3,394 |
3,380 | 3,391 |
+11 (+0.3%) |
|
2025/08/14
3,364 |
3,380 | 3,410 |
+30 (+0.8%) |
|
2025/08/12
3,320 |
3,323 | 3,415 |
+92 (+2.7%) |
|
2025/07/25
3,283 |
3,300 | 3,243 |
-57 (-1.7%) |
|
2025/07/03
3,229 |
3,240 | 3,172 |
-68 (-2%) |
|
2025/06/27
3,143 |
3,168 | 3,192 |
+24 (+0.7%) |
|
2025/05/13
3,384 |
3,360 | 3,307 |
-53 (-1.5%) |
|
2025/04/25
3,240 |
3,261 | 3,297 |
+36 (+1.1%) |
|
2025/03/28
3,437 |
3,384 | 3,142 |
-242 (-7.1%) |
|
2024/12/30
3,782 |
3,814 | 3,603 |
-211 (-5.5%) |
|
2024/08/30
3,754 |
3,779 | 3,853 |
+74 (+1.9%) |
|
2024/08/26
3,683 |
3,679 | 3,752 |
+73 (+1.9%) |
|
2024/07/18
3,854 |
3,870 | 3,765 |
-105 (-2.7%) |
|
2024/07/12
3,711 |
3,747 | 3,842 |
+95 (+2.5%) |
|
2024/07/05
3,569 |
3,565 | 3,711 |
+146 (+4%) |
|
2024/01/23
3,439 |
3,348 | 3,320 |
-28 (-0.8%) |
|
2024/01/16
3,379 |
3,384 | 3,439 |
+55 (+1.6%) |
|
2024/01/12
3,312 |
3,324 | 3,390 |
+66 (+1.9%) |
|
2024/01/05
3,227 |
3,270 | 3,368 |
+98 (+2.9%) |
|
2023/12/07
3,120 |
3,065 | 3,068 |
+3 (+0%) |
|
2023/12/05
3,077 |
3,080 | 3,069 |
-11 (-0.3%) |
|
2023/11/24
3,052 |
3,065 | 3,068 |
+3 (+0%) |
|
2023/11/20
3,021 |
3,020 | 3,051 |
+31 (+1%) |
|
2023/11/02
2,963 |
3,005 | 2,992 |
-13 (-0.4%) |
|
2023/09/19
3,124 |
3,127 | 3,029 |
-98 (-3.1%) |
|
2023/09/05
3,057 |
3,050 | 3,072 |
+22 (+0.7%) |
|
2023/08/30
2,937.5 |
2,959 | 3,065 |
+106 (+3.5%) |
|
2023/07/26
2,925 |
2,911 | 2,885 |
-26 (-0.8%) |
|
2023/07/05
2,939 |
2,930.5 | 2,839.5 |
-91 (-3.1%) |
|
2023/06/29
2,908 |
2,900 | 2,902 |
+2 (+0%) |
|
2023/05/19
2,911 |
2,911 | 2,824 |
-87 (-2.9%) |
|
2023/04/21
2,740 |
2,751.5 | 2,790 |
+38.5 (+1.3%) |
|
2023/04/19
2,744 |
2,743.5 | 2,746.5 |
+3 (+0.1%) |
|
2023/03/10
2,771 |
2,744 | 2,685 |
-59 (-2.1%) |
|
2023/02/28
2,579.5 |
2,569 | 2,649.5 |
+80.5 (+3.1%) |
|
2023/02/22
2,530 |
2,538 | 2,574 |
+36 (+1.4%) |
|
2023/01/27
2,494 |
2,420 | 2,443 |
+23 (+0.9%) |
|
2023/01/25
2,499.5 |
2,498 | 2,432.5 |
-65.5 (-2.6%) |
|
2023/01/18
2,415.5 |
2,430 | 2,499.5 |
+69.5 (+2.8%) |
|
2023/01/16
2,395 |
2,385 | 2,456 |
+71 (+2.9%) |
|
2022/11/11
2,501 |
2,484 | 2,505.5 |
+21.5 (+0.8%) |
|
2022/07/25
2,440.5 |
2,445 | 2,374.5 |
-70.5 (-2.8%) |
|
2022/06/06
2,289.5 |
2,299 | 2,353.5 |
+54.5 (+2.3%) |
|
2022/06/02
2,289 |
2,297.5 | 2,304 |
+6.5 (+0.2%) |
|
2022/03/30
2,438 |
2,422 | 2,299.5 |
-122.5 (-5%) |
|
2022/03/24
2,426.5 |
2,458 | 2,371 |
-87 (-3.5%) |
|
2022/03/22
2,402 |
2,423.5 | 2,453 |
+29.5 (+1.2%) |
|
2022/02/15
2,393.5 |
2,411.5 | 2,338.5 |
-73 (-3%) |
|
2021/12/29
2,481.5 |
2,474.5 | 2,490 |
+15.5 (+0.6%) |
|
2021/12/24
2,427.5 |
2,450 | 2,490 |
+40 (+1.6%) |
|
2021/10/18
2,420 |
2,422.5 | 2,346 |
-76.5 (-3.1%) |
|
2021/09/14
2,383.5 |
2,351.5 | 2,365 |
+13.5 (+0.5%) |
|
2021/09/07
2,292.5 |
2,282 | 2,383.5 |
+101.5 (+4.4%) |
|
2021/06/24
2,271 |
2,299 | 2,257 |
-42 (-1.8%) |
|
2021/03/29
2,411 |
2,413.5 | 2,342.5 |
-71 (-2.9%) |
|
2021/03/22
2,323 |
2,330 | 2,411 |
+81 (+3.4%) |
|
2021/03/17
2,263 |
2,300 | 2,289 |
-11 (-0.4%) |
|
2021/03/11
2,241.5 |
2,237.5 | 2,332.5 |
+95 (+4.2%) |