曙ブレーキ工業 7238
24 勝/ 6 敗
売りシグナル 点灯中
過去3年間で30回中24回株価が下落した(24勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
161 |
- | - |
- - |
|
2026/02/12
176 |
175 | - |
- - |
|
2026/01/16
128 |
127 | 121 |
-6 (-4.7%) |
|
2026/01/15
125 |
126 | 123 |
-3 (-2.3%) |
|
2026/01/14
124 |
124 | 120 |
-4 (-3.2%) |
|
2025/12/29
120 |
119 | 120 |
+1 (+0.8%) |
|
2025/10/23
124 |
122 | 116 |
-6 (-4.9%) |
|
2025/10/22
123 |
120 | 116 |
-4 (-3.3%) |
|
2025/09/05
126 |
126 | 112 |
-14 (-11.1%) |
|
2025/09/04
122 |
123 | 115 |
-8 (-6.5%) |
|
2025/08/15
112 |
112 | 114 |
+2 (+1.7%) |
|
2025/08/13
111 |
111 | 112 |
+1 (+0.9%) |
|
2025/07/04
108 |
108 | 107 |
-1 (-0.9%) |
|
2025/07/03
110 |
110 | 106 |
-4 (-3.6%) |
|
2025/02/19
120 |
118 | 117 |
-1 (-0.8%) |
|
2024/06/19
178 |
176 | 169 |
-7 (-3.9%) |
|
2024/06/18
178 |
174 | 164 |
-10 (-5.7%) |
|
2024/06/17
156 |
153 | 157 |
+4 (+2.6%) |
|
2024/05/02
165 |
165 | 164 |
-1 (-0.6%) |
|
2024/05/01
169 |
166 | 159 |
-7 (-4.2%) |
|
2024/04/30
155 |
152 | 159 |
+7 (+4.6%) |
|
2024/04/26
145 |
147 | 159 |
+12 (+8.1%) |
|
2024/03/08
149 |
146 | 130 |
-16 (-10.9%) |
|
2024/03/07
138 |
140 | 136 |
-4 (-2.8%) |
|
2024/03/06
133 |
145 | 134 |
-11 (-7.5%) |
|
2024/02/13
120 |
120 | 114 |
-6 (-5%) |
|
2023/09/19
144 |
144 | 140 |
-4 (-2.7%) |
|
2023/09/06
142 |
141 | 138 |
-3 (-2.1%) |
|
2023/07/31
146 |
146 | 142 |
-4 (-2.7%) |
|
2023/05/01
150 |
150 | 147 |
-3 (-2%) |
|
2023/04/28
149 |
149 | 148 |
-1 (-0.6%) |
|
2023/03/09
155 |
154 | 142 |
-12 (-7.7%) |